Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.910	0.910	0.890	0.890	0.890	16,401
2025-05-13	0.900	0.930	0.900	0.920	0.920	104,123
2025-05-12	0.910	0.910	0.880	0.900	0.900	86,976
2025-05-09	0.860	0.930	0.860	0.930	0.930	333,138
2025-05-08	0.820	0.860	0.820	0.860	0.860	81,895
2025-05-07	0.830	0.830	0.820	0.830	0.830	48,342
2025-05-06	0.820	0.850	0.810	0.840	0.840	78,576
2025-05-05	0.810	0.820	0.760	0.780	0.780	51,104
2025-05-02	0.760	0.800	0.740	0.800	0.800	81,437
2025-05-01	0.760	0.760	0.730	0.740	0.740	62,440
2025-04-30	0.760	0.760	0.730	0.730	0.730	96,657
2025-04-29	0.810	0.810	0.780	0.780	0.780	48,785
2025-04-28	0.790	0.810	0.780	0.800	0.800	24,991
2025-04-25	0.790	0.810	0.780	0.800	0.800	38,899
2025-04-24	0.800	0.800	0.790	0.800	0.800	34,394
2025-04-23	0.780	0.820	0.730	0.780	0.780	214,691
2025-04-22	0.880	0.880	0.780	0.780	0.780	185,295
2025-04-21	0.870	0.890	0.850	0.850	0.850	132,873
2025-04-17	0.840	0.870	0.790	0.820	0.820	128,149
2025-04-16	0.850	0.860	0.820	0.860	0.860	271,403
2025-04-15	0.840	0.840	0.740	0.800	0.800	272,917
2025-04-14	0.750	0.840	0.730	0.830	0.830	306,652
2025-04-11	0.690	0.750	0.690	0.750	0.750	163,111
2025-04-10	0.640	0.730	0.620	0.700	0.700	173,319
2025-04-09	0.610	0.660	0.610	0.650	0.650	96,438
2025-04-08	0.650	0.650	0.610	0.610	0.610	76,885
2025-04-07	0.650	0.650	0.610	0.610	0.610	134,109
2025-04-04	0.720	0.720	0.590	0.650	0.650	358,128
2025-04-03	0.740	0.750	0.670	0.730	0.730	109,359
2025-04-02	0.720	0.730	0.710	0.730	0.730	44,996
2025-04-01	0.750	0.750	0.720	0.720	0.720	103,646
2025-03-31	0.670	0.760	0.670	0.760	0.760	146,904
2025-03-28	0.680	0.680	0.670	0.670	0.670	28,417
2025-03-27	0.640	0.710	0.620	0.670	0.670	127,783
2025-03-26	0.640	0.640	0.610	0.630	0.630	131,708
2025-03-25	0.640	0.650	0.630	0.640	0.640	35,747
2025-03-24	0.650	0.670	0.630	0.630	0.630	94,688
2025-03-21	0.650	0.680	0.635	0.650	0.650	124,711
2025-03-20	0.650	0.680	0.650	0.670	0.670	58,845
2025-03-19	0.700	0.710	0.670	0.690	0.690	39,136
2025-03-18	0.640	0.720	0.630	0.700	0.700	350,096
2025-03-17	0.630	0.630	0.620	0.630	0.630	33,230
2025-03-14	0.630	0.630	0.620	0.620	0.620	23,761
2025-03-13	0.580	0.620	0.570	0.620	0.620	80,469
2025-03-12	0.560	0.570	0.540	0.570	0.570	37,257
2025-03-11	0.550	0.580	0.550	0.560	0.560	41,815
2025-03-10	0.580	0.590	0.570	0.580	0.580	14,441
2025-03-07	0.560	0.580	0.540	0.580	0.580	60,189
2025-03-06	0.540	0.550	0.530	0.550	0.550	111,814
2025-03-05	0.540	0.550	0.530	0.530	0.530	53,134
2025-03-04	0.540	0.560	0.510	0.520	0.520	208,983
2025-03-03	0.540	0.550	0.530	0.550	0.550	57,097
2025-02-28	0.550	0.570	0.550	0.550	0.550	114,633
2025-02-27	0.540	0.560	0.540	0.550	0.550	37,458
2025-02-26	0.550	0.570	0.540	0.550	0.550	121,825
2025-02-25	0.580	0.580	0.540	0.540	0.540	178,724
2025-02-24	0.590	0.600	0.580	0.580	0.580	30,981
2025-02-21	0.620	0.630	0.590	0.600	0.600	61,253
2025-02-20	0.640	0.640	0.600	0.600	0.600	32,647
2025-02-19	0.630	0.650	0.610	0.620	0.620	121,323

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.