Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.600	0.640	0.600	0.640	0.640	190,360
2025-02-14	0.630	0.630	0.570	0.600	0.600	31,826
2025-02-13	0.600	0.640	0.590	0.600	0.600	65,437
2025-02-12	0.620	0.630	0.620	0.620	0.620	80,363
2025-02-11	0.600	0.640	0.600	0.630	0.630	61,833
2025-02-10	0.580	0.640	0.580	0.620	0.620	104,638
2025-02-07	0.600	0.610	0.560	0.580	0.580	51,153
2025-02-06	0.550	0.590	0.550	0.580	0.580	135,960
2025-02-05	0.570	0.600	0.530	0.570	0.570	282,970
2025-02-04	0.520	0.560	0.500	0.550	0.550	220,005
2025-02-03	0.500	0.520	0.490	0.520	0.520	54,926
2025-01-31	0.520	0.520	0.505	0.505	0.505	56,136
2025-01-30	0.500	0.510	0.495	0.510	0.510	48,494
2025-01-29	0.500	0.500	0.490	0.500	0.500	71,153
2025-01-28	0.510	0.510	0.495	0.500	0.500	102,708
2025-01-27	0.520	0.520	0.500	0.500	0.500	41,655
2025-01-24	0.520	0.520	0.510	0.510	0.510	30,158
2025-01-23	0.500	0.520	0.500	0.510	0.510	46,785
2025-01-22	0.530	0.530	0.510	0.510	0.510	65,586
2025-01-21	0.530	0.530	0.500	0.530	0.530	116,001
2025-01-20	0.510	0.530	0.510	0.530	0.530	10,055
2025-01-17	0.520	0.540	0.520	0.530	0.530	45,840
2025-01-16	0.520	0.540	0.510	0.510	0.510	109,491
2025-01-15	0.530	0.540	0.520	0.520	0.520	26,309
2025-01-14	0.530	0.540	0.520	0.530	0.530	52,822
2025-01-13	0.540	0.550	0.530	0.550	0.550	61,627
2025-01-10	0.540	0.550	0.540	0.540	0.540	35,619
2025-01-09	0.570	0.570	0.550	0.560	0.560	14,775
2025-01-08	0.560	0.560	0.540	0.550	0.550	34,368
2025-01-07	0.550	0.560	0.550	0.560	0.560	2,691
2025-01-06	0.550	0.560	0.550	0.550	0.550	9,007
2025-01-03	0.560	0.560	0.510	0.550	0.550	35,145
2025-01-02	0.550	0.550	0.550	0.550	0.550	4,379
2024-12-31	0.520	0.540	0.520	0.540	0.540	10,500
2024-12-30	0.520	0.540	0.520	0.540	0.540	17,574
2024-12-27	0.540	0.550	0.530	0.540	0.540	35,211
2024-12-24	0.550	0.550	0.550	0.550	0.550	707
2024-12-23	0.530	0.540	0.500	0.540	0.540	27,866
2024-12-20	0.510	0.550	0.500	0.540	0.540	100,893
2024-12-19	0.520	0.530	0.510	0.510	0.510	12,308
2024-12-18	0.540	0.540	0.510	0.530	0.530	31,366
2024-12-17	0.530	0.540	0.520	0.540	0.540	25,750
2024-12-16	0.530	0.530	0.520	0.520	0.520	38,319
2024-12-13	0.530	0.550	0.530	0.530	0.530	54,259
2024-12-12	0.530	0.560	0.530	0.560	0.560	20,700
2024-12-11	0.530	0.570	0.530	0.540	0.540	16,638
2024-12-10	0.570	0.570	0.520	0.520	0.520	58,429
2024-12-09	0.570	0.570	0.520	0.530	0.530	49,538
2024-12-06	0.560	0.580	0.560	0.580	0.580	119,000
2024-12-05	0.530	0.570	0.520	0.560	0.560	157,151
2024-12-04	0.570	0.580	0.540	0.560	0.560	34,915
2024-12-03	0.570	0.570	0.540	0.550	0.550	30,131
2024-12-02	0.590	0.590	0.530	0.560	0.560	156,870
2024-11-29	0.590	0.590	0.560	0.570	0.570	178,608
2024-11-28	0.590	0.590	0.590	0.590	0.590	32,629
2024-11-27	0.610	0.610	0.580	0.580	0.580	226,203
2024-11-26	0.590	0.640	0.590	0.600	0.600	66,460
2024-11-25	0.590	0.610	0.590	0.610	0.610	32,734
2024-11-22	0.630	0.650	0.600	0.640	0.640	55,118
2024-11-21	0.610	0.610	0.600	0.600	0.600	57,016

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.