Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.610	0.610	0.600	0.600	0.600	57,016
2024-11-20	0.640	0.640	0.630	0.630	0.630	47,703
2024-11-19	0.590	0.640	0.590	0.630	0.630	244,080
2024-11-18	0.590	0.600	0.580	0.580	0.580	49,000
2024-11-15	0.540	0.580	0.540	0.560	0.560	46,971
2024-11-14	0.550	0.580	0.530	0.560	0.560	299,832
2024-11-13	0.590	0.590	0.540	0.550	0.550	168,668
2024-11-12	0.560	0.580	0.550	0.560	0.560	194,120
2024-11-11	0.610	0.610	0.560	0.580	0.580	205,665
2024-11-08	0.630	0.630	0.590	0.600	0.600	16,857
2024-11-07	0.590	0.630	0.590	0.630	0.630	90,128
2024-11-06	0.600	0.620	0.590	0.610	0.610	87,894
2024-11-05	0.600	0.600	0.600	0.600	0.600	48,439
2024-11-04	0.600	0.600	0.600	0.600	0.600	29,556
2024-11-01	0.600	0.620	0.600	0.600	0.600	95,701
2024-10-31	0.600	0.610	0.570	0.610	0.610	76,924
2024-10-30	0.620	0.620	0.600	0.620	0.620	16,744
2024-10-29	0.620	0.630	0.610	0.630	0.630	35,264
2024-10-28	0.630	0.630	0.610	0.610	0.610	14,674
2024-10-25	0.630	0.650	0.620	0.640	0.640	181,305
2024-10-24	0.600	0.630	0.600	0.630	0.630	23,434
2024-10-23	0.620	0.630	0.600	0.600	0.600	25,194
2024-10-22	0.590	0.640	0.590	0.630	0.630	228,001
2024-10-21	0.590	0.590	0.590	0.590	0.590	8,270
2024-10-18	0.530	0.590	0.530	0.590	0.590	195,488
2024-10-17	0.540	0.540	0.530	0.530	0.530	20,328
2024-10-16	0.550	0.550	0.550	0.550	0.550	4,108
2024-10-15	0.550	0.550	0.520	0.550	0.550	37,252
2024-10-11	0.570	0.580	0.550	0.570	0.570	18,792
2024-10-10	0.570	0.580	0.560	0.580	0.580	32,424
2024-10-09	0.560	0.570	0.560	0.570	0.570	37,358
2024-10-08	0.560	0.560	0.560	0.560	0.560	2,345
2024-10-07	0.600	0.600	0.590	0.590	0.590	7,623
2024-10-04	0.580	0.580	0.560	0.580	0.580	86,887
2024-10-03	0.570	0.570	0.560	0.560	0.560	59,206
2024-10-02	0.540	0.560	0.530	0.560	0.560	35,881
2024-10-01	0.550	0.560	0.540	0.550	0.550	30,201
2024-09-30	0.530	0.540	0.530	0.540	0.540	30,195
2024-09-27	0.520	0.540	0.520	0.530	0.530	46,336
2024-09-26	0.510	0.540	0.500	0.530	0.530	109,255
2024-09-25	0.510	0.510	0.500	0.510	0.510	195,452
2024-09-24	0.500	0.520	0.500	0.510	0.510	45,908
2024-09-23	0.510	0.510	0.495	0.495	0.495	15,402
2024-09-20	0.500	0.530	0.500	0.510	0.510	98,874
2024-09-19	0.490	0.540	0.490	0.500	0.500	119,463
2024-09-18	0.500	0.500	0.495	0.495	0.495	17,966
2024-09-17	0.490	0.510	0.490	0.495	0.495	22,118
2024-09-16	0.510	0.510	0.465	0.510	0.510	83,342
2024-09-13	0.495	0.510	0.490	0.510	0.510	122,659
2024-09-12	0.490	0.495	0.490	0.495	0.495	93,744
2024-09-11	0.480	0.490	0.480	0.490	0.490	40,838
2024-09-10	0.460	0.460	0.460	0.460	0.460	15,327
2024-09-09	0.460	0.460	0.435	0.460	0.460	3,816
2024-09-06	0.460	0.465	0.460	0.465	0.465	5,564
2024-09-05	0.450	0.475	0.450	0.470	0.470	93,037
2024-09-04	0.440	0.445	0.440	0.445	0.445	33,248
2024-09-03	0.425	0.440	0.420	0.425	0.425	85,691
2024-08-30	0.430	0.450	0.430	0.440	0.440	48,173
2024-08-29	0.450	0.455	0.430	0.440	0.440	144,282
2024-08-28	0.490	0.490	0.480	0.480	0.480	4,199

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.