Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.320	0.320	0.280	0.280	0.280	92,900
2026-10-16	0.325	0.330	0.310	0.320	0.320	63,822
2026-10-15	0.310	0.335	0.300	0.325	0.325	343,020
2026-10-14	0.325	0.325	0.300	0.305	0.305	103,218
2026-10-13	0.310	0.320	0.310	0.320	0.320	37,330
2026-10-09	0.330	0.330	0.300	0.300	0.300	22,756
2026-10-08	0.315	0.320	0.315	0.315	0.315	79,100
2026-10-07	0.340	0.340	0.315	0.330	0.330	18,112
2026-10-06	0.325	0.330	0.325	0.325	0.325	5,150
2026-10-05	0.330	0.330	0.325	0.325	0.325	5,629
2026-10-02	0.330	0.330	0.330	0.330	0.330	1,704
2026-10-01	0.330	0.345	0.310	0.330	0.330	63,765
2026-09-30	0.340	0.340	0.300	0.300	0.300	106,175
2026-09-29	0.330	0.330	0.330	0.330	0.330	0
2026-09-28	0.360	0.360	0.330	0.330	0.330	1,630
2026-09-25	0.370	0.370	0.335	0.335	0.335	11,812
2026-09-24	0.355	0.365	0.355	0.355	0.355	36,800
2026-09-23	0.365	0.365	0.355	0.355	0.355	10,500
2026-09-22	0.370	0.375	0.370	0.375	0.375	8,500
2026-09-21	0.355	0.355	0.355	0.355	0.355	2,047
2026-09-18	0.355	0.355	0.355	0.355	0.355	2,073
2026-09-17	0.350	0.350	0.350	0.350	0.350	3,551
2026-09-16	0.360	0.370	0.360	0.360	0.360	62,705
2026-09-15	0.360	0.370	0.350	0.350	0.350	68,750
2026-09-14	0.360	0.360	0.345	0.350	0.350	77,822
2026-09-11	0.365	0.365	0.345	0.345	0.345	49,140
2026-09-10	0.370	0.370	0.355	0.355	0.355	1,418
2026-09-09	0.375	0.375	0.350	0.350	0.350	43,794
2026-09-08	0.380	0.380	0.360	0.360	0.360	17,065
2026-09-04	0.370	0.380	0.370	0.380	0.380	57,200
2026-09-03	0.360	0.365	0.360	0.365	0.365	5,001
2026-09-02	0.355	0.365	0.355	0.360	0.360	21,240
2026-09-01	0.345	0.360	0.345	0.360	0.360	17,474
2026-08-31	0.365	0.365	0.345	0.345	0.345	38,100
2026-08-28	0.365	0.365	0.330	0.335	0.335	102,703
2026-08-27	0.360	0.365	0.355	0.360	0.360	10,000
2026-08-26	0.355	0.365	0.350	0.355	0.355	40,830
2026-08-25	0.350	0.350	0.350	0.350	0.350	1,500
2026-08-24	0.350	0.355	0.350	0.350	0.350	13,525
2026-08-21	0.355	0.355	0.345	0.355	0.355	76,700
2026-08-20	0.365	0.365	0.335	0.350	0.350	71,913
2026-08-19	0.360	0.370	0.350	0.350	0.350	33,260
2026-08-18	0.370	0.370	0.360	0.365	0.365	81,320
2026-08-17	0.365	0.385	0.360	0.370	0.370	174,202
2026-08-14	0.365	0.370	0.360	0.360	0.360	46,772
2026-08-13	0.340	0.370	0.340	0.360	0.360	27,215
2026-08-12	0.340	0.355	0.340	0.355	0.355	66,541
2026-08-11	0.340	0.345	0.320	0.340	0.340	171,000
2026-08-10	0.335	0.340	0.320	0.330	0.330	4,584
2026-08-07	0.320	0.340	0.295	0.335	0.335	132,775
2026-08-06	0.310	0.310	0.280	0.280	0.280	25,600
2026-08-05	0.315	0.320	0.300	0.320	0.320	3,500
2026-08-04	0.305	0.315	0.280	0.280	0.280	133,799
2026-07-31	0.330	0.330	0.280	0.280	0.280	36,067
2026-07-30	0.315	0.340	0.315	0.315	0.315	23,015
2026-07-29	0.305	0.315	0.305	0.315	0.315	4,750
2026-07-28	0.325	0.325	0.290	0.320	0.320	46,237
2026-07-27	0.325	0.360	0.325	0.325	0.325	13,050
2026-07-24	0.300	0.310	0.300	0.310	0.310	29,900
2026-07-23	0.300	0.315	0.300	0.315	0.315	5,500

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.