Sona Nanotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.320	0.320	0.280	0.280	0.280	92,900
2026-10-16	0.325	0.330	0.310	0.320	0.320	63,822
2026-10-15	0.310	0.335	0.300	0.325	0.325	343,020
2026-10-14	0.325	0.325	0.300	0.305	0.305	103,218
2026-10-13	0.310	0.320	0.310	0.320	0.320	37,330
2026-10-09	0.330	0.330	0.300	0.300	0.300	22,756
2026-10-08	0.315	0.320	0.315	0.315	0.315	79,100
2026-10-07	0.340	0.340	0.315	0.330	0.330	18,112
2026-10-06	0.325	0.330	0.325	0.325	0.325	5,150
2026-10-05	0.330	0.330	0.325	0.325	0.325	5,629
2026-10-02	0.330	0.330	0.330	0.330	0.330	1,704
2026-10-01	0.330	0.345	0.310	0.330	0.330	63,765
2026-09-30	0.340	0.340	0.300	0.300	0.300	106,175
2026-09-29	0.330	0.330	0.330	0.330	0.330	0
2026-09-28	0.360	0.360	0.330	0.330	0.330	1,630
2026-09-25	0.370	0.370	0.335	0.335	0.335	11,812
2026-09-24	0.355	0.365	0.355	0.355	0.355	36,800
2026-09-23	0.365	0.365	0.355	0.355	0.355	10,500
2026-09-22	0.370	0.375	0.370	0.375	0.375	8,500
2026-09-21	0.355	0.355	0.355	0.355	0.355	2,047

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.