Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.290	0.300	0.290	0.300	0.300	7,500
2024-08-22	0.300	0.300	0.300	0.300	0.300	10,350
2024-08-21	0.300	0.300	0.300	0.300	0.300	1,500
2024-08-20	0.290	0.300	0.285	0.300	0.300	9,747
2024-08-19	0.285	0.300	0.285	0.300	0.300	13,900
2024-08-16	0.285	0.295	0.280	0.295	0.295	13,765
2024-08-15	0.280	0.280	0.280	0.280	0.280	2,660
2024-08-14	0.285	0.285	0.285	0.285	0.285	1,500
2024-08-13	0.285	0.285	0.285	0.285	0.285	2,730
2024-08-12	0.325	0.350	0.280	0.280	0.280	105,153
2024-08-09	0.280	0.280	0.280	0.280	0.280	2,962
2024-08-08	0.290	0.300	0.270	0.300	0.300	12,500
2024-08-07	0.280	0.280	0.280	0.280	0.280	14,065
2024-08-06	0.270	0.280	0.260	0.260	0.260	15,700
2024-08-02	0.295	0.300	0.275	0.280	0.280	32,636
2024-08-01	0.285	0.300	0.285	0.295	0.295	27,350
2024-07-31	0.275	0.275	0.275	0.275	0.275	0
2024-07-30	0.260	0.275	0.235	0.275	0.275	49,044
2024-07-29	0.305	0.305	0.250	0.280	0.280	97,255
2024-07-26	0.330	0.330	0.310	0.310	0.310	11,109
2024-07-25	0.320	0.320	0.315	0.315	0.315	5,225
2024-07-24	0.320	0.320	0.310	0.310	0.310	3,648
2024-07-23	0.300	0.320	0.300	0.320	0.320	14,575
2024-07-22	0.320	0.320	0.300	0.300	0.300	8,950
2024-07-19	0.310	0.320	0.310	0.320	0.320	9,095
2024-07-18	0.315	0.315	0.285	0.285	0.285	2,315
2024-07-17	0.300	0.320	0.300	0.320	0.320	8,801
2024-07-16	0.285	0.300	0.270	0.300	0.300	33,373
2024-07-15	0.290	0.290	0.280	0.280	0.280	3,100
2024-07-12	0.300	0.300	0.300	0.300	0.300	0
2024-07-11	0.270	0.300	0.270	0.300	0.300	17,030
2024-07-10	0.280	0.285	0.270	0.280	0.280	37,166
2024-07-09	0.280	0.280	0.280	0.280	0.280	2,000
2024-07-08	0.320	0.320	0.280	0.280	0.280	50,008
2024-07-05	0.320	0.320	0.300	0.300	0.300	17,402
2024-07-04	0.315	0.320	0.300	0.315	0.315	24,200
2024-07-03	0.295	0.315	0.295	0.315	0.315	1,377
2024-07-02	0.290	0.325	0.290	0.300	0.300	34,165
2024-06-28	0.320	0.320	0.290	0.295	0.295	45,000
2024-06-27	0.330	0.330	0.290	0.290	0.290	66,706
2024-06-26	0.260	0.295	0.260	0.280	0.280	52,287
2024-06-25	0.270	0.270	0.260	0.260	0.260	17,814
2024-06-24	0.275	0.295	0.275	0.285	0.285	29,924
2024-06-21	0.310	0.350	0.255	0.275	0.275	56,309
2024-06-20	0.310	0.310	0.265	0.295	0.295	47,200
2024-06-19	0.340	0.340	0.300	0.300	0.300	11,859
2024-06-18	0.260	0.330	0.260	0.310	0.310	125,966
2024-06-17	0.260	0.260	0.250	0.255	0.255	4,750
2024-06-14	0.270	0.270	0.250	0.250	0.250	68,985
2024-06-13	0.265	0.265	0.265	0.265	0.265	2,830
2024-06-12	0.270	0.280	0.265	0.270	0.270	28,550
2024-06-11	0.290	0.290	0.265	0.280	0.280	15,177
2024-06-10	0.280	0.290	0.280	0.290	0.290	19,967
2024-06-07	0.290	0.290	0.285	0.285	0.285	6,295
2024-06-06	0.315	0.315	0.310	0.310	0.310	6,450
2024-06-05	0.320	0.320	0.300	0.310	0.310	12,918
2024-06-04	0.350	0.350	0.315	0.315	0.315	5,072
2024-06-03	0.315	0.350	0.295	0.345	0.345	87,000
2024-05-31	0.320	0.350	0.320	0.350	0.350	20,500
2024-05-30	0.280	0.305	0.280	0.305	0.305	12,350

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.