Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.295	0.300	0.295	0.300	0.300	11,840
2026-07-21	0.315	0.330	0.295	0.295	0.295	53,648
2026-07-20	0.340	0.340	0.315	0.315	0.315	32,626
2026-07-17	0.300	0.350	0.300	0.350	0.350	112,620
2026-07-16	0.355	0.355	0.305	0.310	0.310	37,200
2026-07-15	0.305	0.360	0.290	0.360	0.360	193,128
2026-07-14	0.290	0.310	0.290	0.310	0.310	67,918
2026-07-13	0.295	0.295	0.295	0.295	0.295	4,953
2026-07-10	0.300	0.305	0.280	0.295	0.295	26,260
2026-07-09	0.295	0.300	0.295	0.300	0.300	24,525
2026-07-08	0.280	0.280	0.280	0.280	0.280	1,500
2026-07-07	0.280	0.290	0.275	0.275	0.275	49,520
2026-07-06	0.280	0.285	0.275	0.275	0.275	9,363
2026-07-03	0.295	0.295	0.275	0.280	0.280	68,569
2026-07-02	0.290	0.290	0.280	0.280	0.280	3,100
2026-06-30	0.300	0.300	0.300	0.300	0.300	7,667
2026-06-29	0.315	0.315	0.300	0.300	0.300	12,441
2026-06-26	0.295	0.315	0.290	0.315	0.315	22,400
2026-06-25	0.295	0.295	0.295	0.295	0.295	3,450
2026-06-24	0.295	0.300	0.290	0.295	0.295	31,375
2026-06-23	0.300	0.300	0.295	0.300	0.300	16,087
2026-06-22	0.285	0.295	0.280	0.290	0.290	145,010
2026-06-19	0.300	0.300	0.285	0.285	0.285	142,530
2026-06-18	0.285	0.320	0.285	0.320	0.320	452,455
2026-06-17	0.290	0.295	0.285	0.285	0.285	9,844
2026-06-16	0.300	0.305	0.270	0.285	0.285	109,710
2026-06-15	0.275	0.295	0.270	0.280	0.280	30,400
2026-06-12	0.290	0.290	0.260	0.280	0.280	73,781
2026-06-11	0.280	0.280	0.270	0.280	0.280	350,376
2026-06-10	0.280	0.285	0.270	0.270	0.270	23,500
2026-06-09	0.265	0.290	0.265	0.290	0.290	4,350
2026-06-08	0.275	0.280	0.265	0.275	0.275	39,146
2026-06-05	0.310	0.310	0.290	0.290	0.290	42,839
2026-06-04	0.295	0.310	0.295	0.310	0.310	21,780
2026-06-03	0.290	0.290	0.290	0.290	0.290	0
2026-06-02	0.300	0.310	0.290	0.290	0.290	88,245
2026-06-01	0.295	0.300	0.285	0.300	0.300	66,246
2026-05-29	0.315	0.315	0.300	0.305	0.305	135,884
2026-05-28	0.320	0.320	0.300	0.305	0.305	50,030
2026-05-27	0.315	0.315	0.300	0.300	0.300	61,395
2026-05-26	0.330	0.330	0.310	0.310	0.310	80,705
2026-05-25	0.330	0.330	0.315	0.315	0.315	16,271
2026-05-22	0.320	0.325	0.310	0.325	0.325	40,400
2026-05-21	0.310	0.350	0.310	0.335	0.335	6,922
2026-05-20	0.335	0.335	0.320	0.335	0.335	39,500
2026-05-19	0.335	0.350	0.330	0.335	0.335	122,377
2026-05-15	0.315	0.330	0.310	0.330	0.330	108,587
2026-05-14	0.315	0.315	0.315	0.315	0.315	9,220
2026-05-13	0.305	0.310	0.290	0.290	0.290	110,600
2026-05-12	0.305	0.310	0.290	0.290	0.290	43,274
2026-05-11	0.300	0.335	0.300	0.320	0.320	237,241
2026-05-08	0.290	0.300	0.290	0.300	0.300	13,560
2026-05-07	0.300	0.300	0.290	0.300	0.300	17,200
2026-05-06	0.300	0.300	0.295	0.295	0.295	16,581
2026-05-05	0.305	0.305	0.290	0.305	0.305	48,117
2026-05-04	0.300	0.300	0.300	0.300	0.300	21,307
2026-05-01	0.305	0.310	0.305	0.310	0.310	63,987
2026-04-30	0.300	0.305	0.290	0.300	0.300	37,810
2026-04-29	0.300	0.300	0.300	0.300	0.300	7,740
2026-04-28	0.310	0.310	0.300	0.300	0.300	52,300

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.