Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.255	0.255	0.250	0.255	0.255	38,600
2022-04-04	0.255	0.270	0.255	0.255	0.255	24,427
2022-04-01	0.270	0.270	0.250	0.260	0.260	70,553
2022-03-31	0.270	0.270	0.250	0.250	0.250	47,447
2022-03-30	0.255	0.260	0.255	0.255	0.255	41,600
2022-03-29	0.275	0.280	0.255	0.255	0.255	39,760
2022-03-28	0.290	0.290	0.270	0.270	0.270	4,650
2022-03-25	0.260	0.290	0.260	0.290	0.290	16,487
2022-03-24	0.275	0.280	0.245	0.275	0.275	291,431
2022-03-23	0.310	0.310	0.245	0.270	0.270	190,450
2022-03-22	0.295	0.295	0.280	0.290	0.290	89,256
2022-03-21	0.300	0.305	0.290	0.290	0.290	27,273
2022-03-18	0.310	0.330	0.295	0.295	0.295	50,896
2022-03-17	0.300	0.300	0.300	0.300	0.300	500
2022-03-16	0.300	0.305	0.300	0.300	0.300	30,363
2022-03-15	0.310	0.310	0.305	0.305	0.305	12,525
2022-03-14	0.310	0.330	0.310	0.310	0.310	42,792
2022-03-11	0.300	0.310	0.300	0.310	0.310	16,392
2022-03-10	0.310	0.310	0.290	0.300	0.300	33,110
2022-03-09	0.320	0.320	0.300	0.310	0.310	34,089
2022-03-08	0.320	0.320	0.260	0.290	0.290	143,592
2022-03-07	0.330	0.335	0.320	0.335	0.335	103,003
2022-03-04	0.340	0.355	0.340	0.355	0.355	29,996
2022-03-03	0.335	0.380	0.325	0.380	0.380	63,190
2022-03-02	0.355	0.355	0.330	0.335	0.335	46,860
2022-03-01	0.350	0.355	0.345	0.345	0.345	22,650
2022-02-28	0.360	0.360	0.350	0.350	0.350	8,617
2022-02-25	0.320	0.400	0.320	0.385	0.385	85,551
2022-02-24	0.290	0.325	0.250	0.320	0.320	78,318
2022-02-23	0.360	0.360	0.300	0.320	0.320	47,916
2022-02-22	0.370	0.375	0.350	0.355	0.355	41,805
2022-02-18	0.375	0.375	0.355	0.355	0.355	59,155
2022-02-17	0.380	0.450	0.340	0.395	0.395	135,904
2022-02-16	0.380	0.380	0.380	0.380	0.380	25,700
2022-02-15	0.385	0.385	0.380	0.380	0.380	3,525
2022-02-14	0.405	0.405	0.380	0.380	0.380	44,771
2022-02-11	0.390	0.390	0.380	0.380	0.380	47,315
2022-02-10	0.410	0.410	0.390	0.390	0.390	9,050
2022-02-09	0.385	0.390	0.385	0.390	0.390	16,818
2022-02-08	0.385	0.405	0.385	0.400	0.400	26,000
2022-02-07	0.385	0.410	0.370	0.400	0.400	98,550
2022-02-04	0.385	0.385	0.380	0.385	0.385	35,531
2022-02-03	0.415	0.420	0.385	0.395	0.395	69,147
2022-02-02	0.380	0.430	0.380	0.430	0.430	239,154
2022-02-01	0.370	0.395	0.350	0.385	0.385	16,705
2022-01-31	0.340	0.395	0.340	0.380	0.380	105,249
2022-01-28	0.325	0.340	0.325	0.340	0.340	28,907
2022-01-27	0.330	0.340	0.320	0.340	0.340	67,258
2022-01-26	0.340	0.350	0.325	0.350	0.350	104,231
2022-01-25	0.335	0.345	0.325	0.340	0.340	56,085
2022-01-24	0.350	0.350	0.320	0.350	0.350	70,689
2022-01-21	0.360	0.360	0.335	0.350	0.350	225,458
2022-01-20	0.390	0.400	0.370	0.370	0.370	159,542
2022-01-19	0.395	0.400	0.380	0.380	0.380	72,638
2022-01-18	0.420	0.420	0.375	0.390	0.390	233,302
2022-01-17	0.420	0.430	0.420	0.420	0.420	64,919
2022-01-14	0.420	0.430	0.420	0.430	0.430	30,160
2022-01-13	0.430	0.450	0.400	0.435	0.435	177,428
2022-01-12	0.440	0.440	0.410	0.430	0.430	86,759
2022-01-11	0.455	0.460	0.445	0.445	0.445	34,600

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.