Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.450	0.465	0.440	0.465	0.465	62,894
2022-01-07	0.485	0.485	0.455	0.475	0.475	27,267
2022-01-06	0.520	0.520	0.480	0.485	0.485	255,351
2022-01-05	0.420	0.550	0.400	0.540	0.540	1,140,495
2022-01-04	0.420	0.420	0.385	0.400	0.400	96,508
2021-12-31	0.440	0.440	0.430	0.440	0.440	47,700
2021-12-30	0.470	0.470	0.420	0.440	0.440	191,160
2021-12-29	0.500	0.500	0.450	0.465	0.465	207,837
2021-12-24	0.500	0.510	0.480	0.500	0.500	23,236
2021-12-23	0.510	0.510	0.470	0.490	0.490	264,245
2021-12-22	0.560	0.560	0.490	0.520	0.520	255,191
2021-12-21	0.440	0.600	0.430	0.560	0.560	867,228
2021-12-20	0.440	0.440	0.430	0.430	0.430	52,303
2021-12-17	0.455	0.455	0.430	0.430	0.430	148,079
2021-12-16	0.425	0.460	0.420	0.460	0.460	311,755
2021-12-15	0.390	0.435	0.390	0.430	0.430	38,646
2021-12-14	0.405	0.430	0.390	0.390	0.390	60,601
2021-12-13	0.420	0.430	0.420	0.420	0.420	26,161
2021-12-10	0.430	0.430	0.410	0.430	0.430	39,531
2021-12-09	0.385	0.430	0.370	0.430	0.430	186,637
2021-12-08	0.365	0.370	0.360	0.370	0.370	32,440
2021-12-07	0.360	0.400	0.360	0.380	0.380	61,115
2021-12-06	0.390	0.400	0.380	0.380	0.380	68,724
2021-12-03	0.440	0.440	0.390	0.400	0.400	109,454
2021-12-02	0.445	0.445	0.435	0.435	0.435	31,792
2021-12-01	0.450	0.455	0.430	0.435	0.435	131,813
2021-11-30	0.445	0.450	0.420	0.450	0.450	86,460
2021-11-29	0.460	0.460	0.420	0.455	0.455	171,912
2021-11-26	0.430	0.440	0.415	0.435	0.435	52,760
2021-11-25	0.395	0.410	0.390	0.410	0.410	29,525
2021-11-24	0.420	0.420	0.380	0.390	0.390	58,096
2021-11-23	0.440	0.440	0.420	0.425	0.425	69,752
2021-11-22	0.470	0.475	0.440	0.440	0.440	142,774
2021-11-19	0.470	0.480	0.455	0.460	0.460	116,835
2021-11-18	0.460	0.465	0.450	0.460	0.460	137,194
2021-11-17	0.450	0.450	0.445	0.445	0.445	54,581
2021-11-16	0.450	0.480	0.450	0.460	0.460	105,264
2021-11-15	0.475	0.475	0.445	0.450	0.450	79,427
2021-11-12	0.435	0.480	0.420	0.450	0.450	543,065
2021-11-11	0.485	0.510	0.430	0.440	0.440	335,448
2021-11-10	0.600	0.600	0.480	0.480	0.480	835,108
2021-11-09	0.600	0.700	0.500	0.590	0.590	2,835,042
2021-11-08	0.315	0.315	0.315	0.315	0.315	0
2021-11-05	0.315	0.330	0.310	0.315	0.315	87,746
2021-11-04	0.300	0.310	0.300	0.310	0.310	157,010
2021-11-03	0.320	0.320	0.310	0.315	0.315	61,747
2021-11-02	0.320	0.330	0.315	0.330	0.330	85,805
2021-11-01	0.330	0.330	0.310	0.330	0.330	82,439
2021-10-29	0.340	0.340	0.325	0.330	0.330	155,064
2021-10-28	0.320	0.330	0.320	0.330	0.330	84,410
2021-10-27	0.310	0.325	0.310	0.325	0.325	102,252
2021-10-26	0.310	0.320	0.310	0.315	0.315	35,650
2021-10-25	0.300	0.320	0.295	0.320	0.320	59,335
2021-10-22	0.300	0.305	0.300	0.300	0.300	16,484
2021-10-21	0.330	0.330	0.300	0.300	0.300	123,339
2021-10-20	0.300	0.330	0.300	0.330	0.330	11,595
2021-10-19	0.310	0.325	0.300	0.325	0.325	52,235
2021-10-18	0.315	0.315	0.295	0.300	0.300	112,241

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.