Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.310	0.310	0.300	0.300	0.300	52,300
2026-04-27	0.320	0.320	0.305	0.310	0.310	70,893
2026-04-24	0.310	0.310	0.300	0.310	0.310	30,006
2026-04-23	0.310	0.310	0.310	0.310	0.310	6,000
2026-04-22	0.315	0.315	0.300	0.305	0.305	30,375
2026-04-21	0.315	0.315	0.310	0.310	0.310	12,990
2026-04-20	0.315	0.320	0.300	0.300	0.300	269,968
2026-04-17	0.325	0.325	0.300	0.305	0.305	144,536
2026-04-16	0.330	0.330	0.305	0.310	0.310	391,765
2026-04-15	0.300	0.340	0.300	0.320	0.320	259,658
2026-04-14	0.320	0.325	0.295	0.300	0.300	208,923
2026-04-13	0.330	0.360	0.310	0.320	0.320	167,703
2026-04-10	0.320	0.320	0.300	0.300	0.300	52,450
2026-04-09	0.315	0.320	0.310	0.310	0.310	93,715
2026-04-08	0.330	0.335	0.320	0.330	0.330	9,728
2026-04-07	0.375	0.375	0.315	0.330	0.330	273,679
2026-04-06	0.300	0.345	0.300	0.320	0.320	11,001
2026-04-02	0.310	0.310	0.295	0.295	0.295	53,815
2026-04-01	0.310	0.345	0.310	0.310	0.310	44,087
2026-03-31	0.320	0.320	0.310	0.310	0.310	26,500
2026-03-30	0.330	0.340	0.310	0.310	0.310	68,080
2026-03-27	0.325	0.335	0.305	0.325	0.325	96,220
2026-03-26	0.350	0.365	0.300	0.300	0.300	121,100
2026-03-25	0.345	0.345	0.325	0.325	0.325	43,054
2026-03-24	0.315	0.320	0.315	0.320	0.320	1,000
2026-03-23	0.330	0.335	0.300	0.315	0.315	49,055
2026-03-20	0.320	0.345	0.320	0.325	0.325	10,646
2026-03-19	0.350	0.350	0.300	0.320	0.320	211,935
2026-03-18	0.420	0.440	0.370	0.380	0.380	61,190
2026-03-17	0.365	0.440	0.350	0.440	0.440	299,774
2026-03-16	0.360	0.360	0.335	0.350	0.350	8,584
2026-03-13	0.350	0.370	0.320	0.330	0.330	184,332
2026-03-12	0.380	0.380	0.345	0.345	0.345	83,966
2026-03-11	0.385	0.390	0.380	0.380	0.380	36,566
2026-03-10	0.370	0.370	0.355	0.370	0.370	27,376
2026-03-09	0.380	0.380	0.360	0.360	0.360	23,304
2026-03-06	0.360	0.400	0.360	0.400	0.400	43,232
2026-03-05	0.395	0.395	0.360	0.360	0.360	28,777
2026-03-04	0.375	0.375	0.370	0.375	0.375	13,185
2026-03-03	0.360	0.360	0.360	0.360	0.360	0
2026-03-02	0.395	0.400	0.360	0.360	0.360	26,800
2026-02-27	0.400	0.400	0.380	0.395	0.395	64,745
2026-02-26	0.410	0.410	0.380	0.380	0.380	38,859
2026-02-25	0.450	0.450	0.400	0.400	0.400	100,667
2026-02-24	0.405	0.450	0.400	0.415	0.415	49,500
2026-02-23	0.465	0.465	0.380	0.435	0.435	76,476
2026-02-20	0.385	0.415	0.385	0.400	0.400	7,633
2026-02-19	0.400	0.400	0.395	0.400	0.400	25,500
2026-02-18	0.400	0.400	0.390	0.400	0.400	13,840
2026-02-17	0.400	0.400	0.400	0.400	0.400	3,567
2026-02-13	0.390	0.405	0.385	0.385	0.385	39,970
2026-02-12	0.400	0.410	0.385	0.405	0.405	102,000
2026-02-11	0.405	0.405	0.390	0.390	0.390	26,031
2026-02-10	0.405	0.405	0.400	0.405	0.405	62,370
2026-02-09	0.405	0.405	0.400	0.400	0.400	74,360
2026-02-06	0.390	0.400	0.390	0.390	0.390	22,500
2026-02-05	0.395	0.400	0.350	0.400	0.400	56,629
2026-02-04	0.400	0.405	0.380	0.390	0.390	80,368
2026-02-03	0.405	0.405	0.390	0.400	0.400	43,817
2026-02-02	0.380	0.400	0.380	0.395	0.395	28,712

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.