Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.425	0.425	0.385	0.400	0.400	98,786
2026-01-29	0.410	0.445	0.400	0.405	0.405	114,700
2026-01-28	0.420	0.425	0.390	0.410	0.410	191,681
2026-01-27	0.430	0.440	0.425	0.435	0.435	22,514
2026-01-26	0.460	0.475	0.440	0.445	0.445	130,254
2026-01-23	0.520	0.520	0.450	0.455	0.455	84,487
2026-01-22	0.540	0.540	0.520	0.530	0.530	30,087
2026-01-21	0.500	0.550	0.500	0.550	0.550	83,850
2026-01-20	0.510	0.510	0.500	0.500	0.500	35,085
2026-01-19	0.490	0.490	0.480	0.485	0.485	4,409
2026-01-16	0.500	0.500	0.485	0.490	0.490	51,772
2026-01-15	0.495	0.495	0.495	0.495	0.495	1,700
2026-01-14	0.540	0.540	0.490	0.490	0.490	35,788
2026-01-13	0.550	0.550	0.520	0.540	0.540	25,819
2026-01-12	0.550	0.560	0.500	0.560	0.560	41,805
2026-01-09	0.550	0.600	0.530	0.550	0.550	86,578
2026-01-08	0.475	0.550	0.475	0.530	0.530	77,355
2026-01-07	0.430	0.475	0.430	0.450	0.450	25,100
2026-01-06	0.430	0.435	0.405	0.435	0.435	61,797
2026-01-05	0.455	0.455	0.420	0.440	0.440	54,059
2026-01-02	0.465	0.465	0.420	0.460	0.460	38,783
2025-12-31	0.450	0.450	0.450	0.450	0.450	1,256
2025-12-30	0.440	0.455	0.425	0.430	0.430	49,200
2025-12-29	0.450	0.460	0.415	0.420	0.420	37,352
2025-12-24	0.440	0.490	0.440	0.460	0.460	17,600
2025-12-23	0.465	0.490	0.460	0.480	0.480	33,381
2025-12-22	0.460	0.500	0.460	0.485	0.485	31,900
2025-12-19	0.485	0.495	0.475	0.490	0.490	34,900
2025-12-18	0.470	0.470	0.470	0.470	0.470	750
2025-12-17	0.465	0.470	0.420	0.470	0.470	38,040
2025-12-16	0.465	0.465	0.460	0.460	0.460	24,500
2025-12-15	0.500	0.500	0.470	0.480	0.480	33,054
2025-12-12	0.490	0.500	0.480	0.495	0.495	22,535
2025-12-11	0.480	0.490	0.480	0.490	0.490	4,620
2025-12-10	0.490	0.495	0.475	0.475	0.475	35,160
2025-12-09	0.495	0.495	0.495	0.495	0.495	1,660
2025-12-08	0.495	0.495	0.460	0.495	0.495	31,648
2025-12-05	0.520	0.530	0.500	0.500	0.500	11,077
2025-12-04	0.500	0.500	0.495	0.500	0.500	7,020
2025-12-03	0.500	0.510	0.500	0.510	0.510	36,082
2025-12-02	0.510	0.510	0.490	0.490	0.490	6,284
2025-12-01	0.510	0.510	0.500	0.510	0.510	16,269
2025-11-28	0.500	0.510	0.495	0.510	0.510	28,283
2025-11-27	0.500	0.500	0.495	0.500	0.500	16,587
2025-11-26	0.480	0.510	0.480	0.495	0.495	15,500
2025-11-25	0.495	0.495	0.495	0.495	0.495	2,570
2025-11-24	0.510	0.510	0.470	0.500	0.500	43,812
2025-11-21	0.530	0.530	0.500	0.520	0.520	68,261
2025-11-20	0.500	0.540	0.500	0.540	0.540	26,142
2025-11-19	0.540	0.540	0.510	0.520	0.520	9,218
2025-11-18	0.520	0.520	0.490	0.520	0.520	67,331
2025-11-17	0.510	0.520	0.500	0.510	0.510	30,393
2025-11-14	0.590	0.610	0.490	0.520	0.520	429,393
2025-11-13	0.570	0.590	0.530	0.560	0.560	47,350
2025-11-12	0.560	0.570	0.540	0.540	0.540	68,170
2025-11-11	0.580	0.580	0.550	0.580	0.580	81,711
2025-11-10	0.590	0.620	0.570	0.570	0.570	83,660
2025-11-07	0.580	0.600	0.550	0.570	0.570	71,151
2025-11-06	0.600	0.600	0.580	0.600	0.600	51,337
2025-11-05	0.600	0.600	0.580	0.580	0.580	60,101

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.