Sona Nanotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.620	0.620	0.570	0.600	0.600	91,030
2025-11-03	0.630	0.650	0.610	0.610	0.610	85,134
2025-10-31	0.630	0.640	0.620	0.620	0.620	27,263
2025-10-30	0.650	0.650	0.630	0.630	0.630	33,810
2025-10-29	0.640	0.730	0.610	0.660	0.660	203,721
2025-10-28	0.690	0.690	0.650	0.670	0.670	98,435
2025-10-27	0.670	0.690	0.670	0.690	0.690	25,703
2025-10-24	0.660	0.700	0.660	0.670	0.670	41,638
2025-10-23	0.690	0.690	0.660	0.660	0.660	61,795
2025-10-22	0.680	0.720	0.640	0.690	0.690	121,474
2025-10-21	0.750	0.790	0.640	0.690	0.690	526,459
2025-10-20	0.770	0.840	0.750	0.750	0.750	845,714

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.