Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.620	0.620	0.570	0.600	0.600	91,030
2025-11-03	0.630	0.650	0.610	0.610	0.610	85,134
2025-10-31	0.630	0.640	0.620	0.620	0.620	27,263
2025-10-30	0.650	0.650	0.630	0.630	0.630	33,810
2025-10-29	0.640	0.730	0.610	0.660	0.660	203,721
2025-10-28	0.690	0.690	0.650	0.670	0.670	98,435
2025-10-27	0.670	0.690	0.670	0.690	0.690	25,703
2025-10-24	0.660	0.700	0.660	0.670	0.670	41,638
2025-10-23	0.690	0.690	0.660	0.660	0.660	61,795
2025-10-22	0.680	0.720	0.640	0.690	0.690	121,474
2025-10-21	0.750	0.790	0.640	0.690	0.690	526,459
2025-10-20	0.770	0.840	0.750	0.750	0.750	845,714
2025-10-17	0.600	0.640	0.590	0.630	0.630	190,715
2025-10-16	0.600	0.620	0.600	0.600	0.600	65,000
2025-10-15	0.610	0.610	0.600	0.600	0.600	115,896
2025-10-14	0.620	0.630	0.600	0.610	0.610	56,080
2025-10-10	0.640	0.660	0.620	0.650	0.650	79,455
2025-10-09	0.670	0.680	0.620	0.620	0.620	51,105
2025-10-08	0.620	0.670	0.620	0.660	0.660	69,051
2025-10-07	0.620	0.630	0.620	0.620	0.620	10,512
2025-10-06	0.620	0.680	0.620	0.640	0.640	226,090
2025-10-03	0.600	0.620	0.600	0.610	0.610	78,115
2025-10-02	0.600	0.610	0.570	0.570	0.570	38,235
2025-10-01	0.600	0.610	0.600	0.610	0.610	4,850
2025-09-30	0.580	0.590	0.570	0.570	0.570	8,000
2025-09-29	0.610	0.610	0.570	0.570	0.570	32,184
2025-09-26	0.590	0.610	0.590	0.600	0.600	11,210
2025-09-25	0.600	0.610	0.600	0.600	0.600	10,124
2025-09-24	0.610	0.620	0.600	0.600	0.600	94,485
2025-09-23	0.600	0.610	0.600	0.610	0.610	68,638
2025-09-22	0.600	0.620	0.600	0.610	0.610	111,013
2025-09-19	0.610	0.620	0.600	0.620	0.620	49,350
2025-09-18	0.580	0.610	0.580	0.610	0.610	71,475
2025-09-17	0.620	0.620	0.580	0.590	0.590	89,003
2025-09-16	0.620	0.630	0.600	0.600	0.600	47,450
2025-09-15	0.640	0.640	0.620	0.620	0.620	22,310
2025-09-12	0.610	0.640	0.600	0.640	0.640	54,655
2025-09-11	0.590	0.610	0.590	0.590	0.590	28,355
2025-09-10	0.610	0.610	0.590	0.590	0.590	3,518
2025-09-09	0.610	0.620	0.590	0.590	0.590	157,830
2025-09-08	0.610	0.610	0.610	0.610	0.610	18,530
2025-09-05	0.590	0.610	0.580	0.610	0.610	59,529
2025-09-04	0.630	0.630	0.590	0.590	0.590	24,585
2025-09-03	0.630	0.630	0.600	0.620	0.620	27,035
2025-09-02	0.650	0.650	0.600	0.600	0.600	50,651
2025-08-29	0.600	0.650	0.580	0.640	0.640	37,900
2025-08-28	0.620	0.630	0.590	0.620	0.620	11,047
2025-08-27	0.590	0.640	0.590	0.630	0.630	163,516
2025-08-26	0.590	0.600	0.560	0.600	0.600	34,704
2025-08-25	0.590	0.590	0.580	0.590	0.590	26,980
2025-08-22	0.580	0.580	0.580	0.580	0.580	31,506
2025-08-21	0.580	0.580	0.560	0.560	0.560	47,200
2025-08-20	0.520	0.610	0.520	0.600	0.600	234,834
2025-08-19	0.540	0.550	0.490	0.520	0.520	46,250
2025-08-18	0.560	0.560	0.510	0.520	0.520	68,020
2025-08-15	0.530	0.550	0.520	0.550	0.550	35,230
2025-08-14	0.460	0.530	0.455	0.530	0.530	86,270
2025-08-13	0.450	0.470	0.450	0.460	0.460	34,875
2025-08-12	0.500	0.500	0.420	0.495	0.495	140,420
2025-08-11	0.530	0.530	0.490	0.500	0.500	87,342

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.