Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.500	0.520	0.460	0.520	0.520	15,951
2025-08-07	0.550	0.550	0.490	0.500	0.500	95,803
2025-08-06	0.580	0.580	0.510	0.520	0.520	79,275
2025-08-05	0.550	0.570	0.510	0.520	0.520	120,207
2025-08-01	0.610	0.630	0.610	0.620	0.620	3,650
2025-07-31	0.640	0.640	0.590	0.590	0.590	148,864
2025-07-30	0.660	0.660	0.640	0.640	0.640	55,707
2025-07-29	0.700	0.700	0.650	0.670	0.670	77,932
2025-07-28	0.670	0.670	0.640	0.670	0.670	32,930
2025-07-25	0.650	0.660	0.640	0.660	0.660	21,628
2025-07-24	0.710	0.710	0.650	0.660	0.660	79,601
2025-07-23	0.670	0.700	0.660	0.700	0.700	56,715
2025-07-22	0.700	0.700	0.610	0.660	0.660	102,168
2025-07-21	0.720	0.720	0.680	0.680	0.680	4,060
2025-07-18	0.670	0.670	0.640	0.670	0.670	45,346
2025-07-17	0.670	0.710	0.650	0.650	0.650	156,251
2025-07-16	0.820	0.910	0.590	0.600	0.600	919,700
2025-07-15	0.610	0.790	0.600	0.790	0.790	502,416
2025-07-14	0.560	0.610	0.560	0.600	0.600	145,819
2025-07-11	0.540	0.560	0.520	0.550	0.550	49,189
2025-07-10	0.560	0.560	0.540	0.550	0.550	48,515
2025-07-09	0.540	0.560	0.520	0.560	0.560	94,963
2025-07-08	0.510	0.540	0.500	0.540	0.540	70,872
2025-07-07	0.530	0.530	0.480	0.480	0.480	63,627
2025-07-04	0.520	0.530	0.490	0.530	0.530	28,708
2025-07-03	0.520	0.520	0.510	0.510	0.510	11,450
2025-07-02	0.520	0.520	0.520	0.520	0.520	33,767
2025-06-30	0.500	0.520	0.490	0.520	0.520	203,316
2025-06-27	0.460	0.500	0.460	0.500	0.500	75,411
2025-06-26	0.430	0.460	0.430	0.460	0.460	15,600
2025-06-25	0.460	0.460	0.460	0.460	0.460	1,636
2025-06-24	0.400	0.460	0.400	0.450	0.450	29,140
2025-06-23	0.425	0.450	0.425	0.440	0.440	62,755
2025-06-20	0.415	0.430	0.415	0.430	0.430	16,400
2025-06-19	0.415	0.425	0.395	0.395	0.395	7,500
2025-06-18	0.425	0.425	0.400	0.415	0.415	11,600
2025-06-17	0.430	0.430	0.400	0.400	0.400	14,952
2025-06-16	0.425	0.430	0.400	0.400	0.400	58,500
2025-06-13	0.425	0.425	0.370	0.425	0.425	18,350
2025-06-12	0.395	0.410	0.395	0.410	0.410	15,965
2025-06-11	0.420	0.420	0.390	0.390	0.390	12,200
2025-06-10	0.400	0.450	0.400	0.435	0.435	81,837
2025-06-09	0.395	0.400	0.395	0.400	0.400	7,710
2025-06-06	0.370	0.390	0.370	0.390	0.390	56,000
2025-06-05	0.370	0.370	0.370	0.370	0.370	0
2025-06-04	0.370	0.370	0.355	0.370	0.370	18,200
2025-06-03	0.380	0.380	0.350	0.350	0.350	25,918
2025-06-02	0.380	0.380	0.365	0.365	0.365	34,288
2025-05-30	0.380	0.380	0.375	0.375	0.375	2,557
2025-05-29	0.375	0.375	0.370	0.375	0.375	6,200
2025-05-28	0.370	0.370	0.370	0.370	0.370	28,284
2025-05-27	0.375	0.375	0.350	0.360	0.360	24,275
2025-05-26	0.365	0.370	0.350	0.350	0.350	35,907
2025-05-23	0.380	0.380	0.365	0.370	0.370	12,274
2025-05-22	0.355	0.400	0.355	0.380	0.380	145,301
2025-05-21	0.350	0.350	0.340	0.340	0.340	6,000
2025-05-20	0.360	0.360	0.350	0.350	0.350	14,050
2025-05-16	0.350	0.350	0.350	0.350	0.350	52,500
2025-05-15	0.340	0.340	0.335	0.340	0.340	108,165
2025-05-14	0.340	0.340	0.340	0.340	0.340	4,002

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.