Sona Nanotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.320	0.350	0.315	0.350	0.350	26,000
2025-05-12	0.310	0.330	0.300	0.325	0.325	49,534
2025-05-09	0.300	0.310	0.300	0.310	0.310	40,457
2025-05-08	0.280	0.300	0.280	0.300	0.300	32,400
2025-05-07	0.300	0.300	0.275	0.275	0.275	50,268
2025-05-06	0.300	0.300	0.285	0.285	0.285	34,683
2025-05-05	0.300	0.300	0.300	0.300	0.300	1,454
2025-05-02	0.300	0.300	0.285	0.295	0.295	5,720
2025-05-01	0.305	0.305	0.275	0.290	0.290	32,544
2025-04-30	0.295	0.295	0.295	0.295	0.295	1,500
2025-04-29	0.295	0.295	0.295	0.295	0.295	3,530
2025-04-28	0.295	0.295	0.290	0.295	0.295	31,825
2025-04-25	0.300	0.300	0.290	0.290	0.290	177,185
2025-04-24	0.280	0.300	0.280	0.300	0.300	80,407
2025-04-23	0.265	0.270	0.260	0.270	0.270	29,770
2025-04-22	0.275	0.275	0.275	0.275	0.275	1,492
2025-04-21	0.265	0.265	0.255	0.265	0.265	9,000
2025-04-17	0.280	0.280	0.265	0.270	0.270	10,728
2025-04-16	0.270	0.270	0.270	0.270	0.270	4,405
2025-04-15	0.270	0.270	0.270	0.270	0.270	1,998
2025-04-14	0.275	0.275	0.275	0.275	0.275	6,800
2025-04-11	0.280	0.285	0.280	0.285	0.285	9,357
2025-04-10	0.275	0.275	0.265	0.275	0.275	9,621
2025-04-09	0.285	0.285	0.260	0.260	0.260	34,597
2025-04-08	0.260	0.280	0.260	0.260	0.260	15,075
2025-04-07	0.265	0.295	0.250	0.295	0.295	18,047
2025-04-04	0.280	0.310	0.260	0.265	0.265	83,111
2025-04-03	0.275	0.310	0.270	0.270	0.270	47,520
2025-04-02	0.290	0.290	0.270	0.270	0.270	7,249
2025-04-01	0.290	0.290	0.290	0.290	0.290	689
2025-03-31	0.290	0.290	0.290	0.290	0.290	5,988
2025-03-28	0.290	0.290	0.280	0.285	0.285	7,518
2025-03-27	0.270	0.295	0.270	0.285	0.285	19,100
2025-03-26	0.300	0.300	0.245	0.285	0.285	126,236
2025-03-25	0.290	0.290	0.265	0.280	0.280	67,132
2025-03-24	0.305	0.315	0.290	0.290	0.290	55,214
2025-03-21	0.320	0.320	0.320	0.320	0.320	9,490
2025-03-20	0.330	0.340	0.320	0.320	0.320	22,696
2025-03-19	0.295	0.330	0.295	0.330	0.330	59,600
2025-03-18	0.300	0.300	0.295	0.300	0.300	27,175
2025-03-17	0.305	0.305	0.300	0.300	0.300	21,020
2025-03-14	0.290	0.305	0.290	0.305	0.305	57,940
2025-03-13	0.305	0.305	0.290	0.290	0.290	7,000
2025-03-12	0.300	0.305	0.290	0.305	0.305	9,000
2025-03-11	0.305	0.305	0.300	0.300	0.300	9,250
2025-03-10	0.320	0.320	0.300	0.300	0.300	22,975
2025-03-07	0.300	0.300	0.300	0.300	0.300	5,325
2025-03-06	0.300	0.300	0.295	0.300	0.300	8,404
2025-03-05	0.320	0.320	0.300	0.300	0.300	37,010
2025-03-04	0.310	0.340	0.310	0.320	0.320	59,264
2025-03-03	0.325	0.325	0.320	0.320	0.320	16,664
2025-02-28	0.300	0.315	0.300	0.310	0.310	13,300
2025-02-27	0.360	0.360	0.280	0.280	0.280	329,693
2025-02-26	0.330	0.360	0.330	0.335	0.335	82,537
2025-02-25	0.275	0.330	0.275	0.310	0.310	46,219
2025-02-24	0.350	0.360	0.330	0.340	0.340	57,900
2025-02-21	0.375	0.390	0.350	0.350	0.350	156,200
2025-02-20	0.340	0.370	0.340	0.370	0.370	34,150
2025-02-19	0.350	0.350	0.340	0.350	0.350	144,157
2025-02-18	0.290	0.465	0.290	0.360	0.360	160,295

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.