Spanish Mountain Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.300	0.310	0.290	0.300	0.300	350,400
2026-07-21	0.290	0.310	0.290	0.300	0.300	155,100
2026-07-20	0.290	0.300	0.290	0.290	0.290	164,200
2026-07-17	0.290	0.300	0.290	0.290	0.290	557,300
2026-07-16	0.300	0.300	0.290	0.300	0.300	358,400
2026-07-15	0.300	0.300	0.300	0.300	0.300	193,600
2026-07-14	0.310	0.310	0.300	0.300	0.300	318,600
2026-07-13	0.320	0.320	0.290	0.310	0.310	467,700
2026-07-10	0.320	0.320	0.310	0.320	0.320	62,000
2026-07-09	0.320	0.330	0.300	0.320	0.320	682,200
2026-07-08	0.310	0.310	0.310	0.310	0.310	146,800
2026-07-07	0.340	0.340	0.310	0.310	0.310	211,600
2026-07-06	0.340	0.340	0.330	0.330	0.330	225,400
2026-07-03	0.330	0.340	0.330	0.340	0.340	181,300
2026-07-02	0.320	0.340	0.320	0.330	0.330	569,400
2026-06-30	0.320	0.320	0.310	0.320	0.320	95,700
2026-06-29	0.320	0.320	0.300	0.310	0.310	251,500
2026-06-26	0.300	0.320	0.300	0.310	0.310	458,500
2026-06-25	0.290	0.310	0.290	0.290	0.290	479,900
2026-06-24	0.290	0.300	0.290	0.290	0.290	485,200
2026-06-23	0.310	0.310	0.300	0.300	0.300	389,200
2026-06-22	0.330	0.330	0.310	0.310	0.310	356,700
2026-06-19	0.320	0.320	0.320	0.320	0.320	79,800
2026-06-18	0.320	0.340	0.310	0.320	0.320	153,700
2026-06-17	0.350	0.360	0.330	0.330	0.330	1,646,500
2026-06-16	0.340	0.350	0.330	0.340	0.340	267,000
2026-06-15	0.350	0.350	0.330	0.330	0.330	814,100
2026-06-12	0.310	0.320	0.310	0.320	0.320	857,600
2026-06-11	0.300	0.310	0.290	0.310	0.310	225,500
2026-06-10	0.300	0.310	0.290	0.300	0.300	1,208,700
2026-06-09	0.300	0.320	0.290	0.310	0.310	502,500
2026-06-08	0.320	0.340	0.310	0.310	0.310	544,900
2026-06-05	0.340	0.340	0.320	0.330	0.330	661,400
2026-06-04	0.350	0.350	0.340	0.350	0.350	375,000
2026-06-03	0.360	0.360	0.340	0.350	0.350	185,000
2026-06-02	0.340	0.350	0.330	0.350	0.350	657,500
2026-06-01	0.360	0.360	0.320	0.350	0.350	1,094,000
2026-05-29	0.350	0.370	0.340	0.360	0.360	380,000
2026-05-28	0.340	0.340	0.320	0.340	0.340	351,000
2026-05-27	0.350	0.350	0.330	0.330	0.330	769,900
2026-05-26	0.350	0.360	0.340	0.350	0.350	348,700
2026-05-25	0.350	0.360	0.340	0.350	0.350	465,800
2026-05-22	0.350	0.350	0.330	0.340	0.340	202,600
2026-05-21	0.340	0.370	0.330	0.350	0.350	706,100
2026-05-20	0.360	0.360	0.350	0.350	0.350	790,800
2026-05-19	0.390	0.390	0.350	0.360	0.360	926,200
2026-05-15	0.370	0.400	0.360	0.390	0.390	617,900
2026-05-14	0.390	0.400	0.360	0.370	0.370	1,186,600
2026-05-13	0.410	0.420	0.390	0.390	0.390	1,080,500
2026-05-12	0.360	0.410	0.360	0.400	0.400	1,836,900
2026-05-11	0.340	0.370	0.330	0.360	0.360	1,015,500
2026-05-08	0.320	0.330	0.320	0.330	0.330	299,900
2026-05-07	0.340	0.350	0.320	0.320	0.320	883,300
2026-05-06	0.330	0.350	0.330	0.340	0.340	1,044,500
2026-05-05	0.330	0.340	0.310	0.320	0.320	457,200
2026-05-04	0.320	0.350	0.320	0.330	0.330	1,465,900
2026-05-01	0.300	0.330	0.300	0.320	0.320	496,600
2026-04-30	0.310	0.310	0.300	0.300	0.300	289,800
2026-04-29	0.300	0.310	0.290	0.300	0.300	248,500
2026-04-28	0.320	0.320	0.300	0.300	0.300	695,800

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.