Spanish Mountain Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.235	0.240	0.225	0.235	0.235	332,412
2026-10-16	0.240	0.240	0.230	0.230	0.230	180,235
2026-10-15	0.240	0.240	0.220	0.240	0.240	391,100
2026-10-14	0.220	0.240	0.210	0.240	0.240	1,128,700
2026-10-13	0.250	0.250	0.230	0.230	0.230	643,700
2026-10-09	0.250	0.270	0.240	0.240	0.240	1,284,600
2026-10-08	0.250	0.260	0.240	0.250	0.250	1,270,900
2026-10-07	0.280	0.290	0.260	0.270	0.270	1,247,900
2026-10-06	0.290	0.290	0.280	0.290	0.290	349,600
2026-10-05	0.280	0.300	0.280	0.280	0.280	527,200
2026-10-02	0.260	0.300	0.230	0.280	0.280	4,665,300
2026-10-01	0.310	0.320	0.200	0.260	0.260	1,483,500
2026-09-30	0.340	0.340	0.310	0.310	0.310	518,500
2026-09-29	0.350	0.350	0.320	0.350	0.350	243,400
2026-09-28	0.340	0.350	0.330	0.340	0.340	155,400
2026-09-25	0.360	0.360	0.340	0.350	0.350	419,700
2026-09-24	0.370	0.370	0.350	0.350	0.350	317,500
2026-09-23	0.410	0.410	0.360	0.360	0.360	1,089,100
2026-09-22	0.390	0.400	0.380	0.400	0.400	318,600
2026-09-21	0.360	0.410	0.360	0.400	0.400	993,500
2026-09-18	0.360	0.360	0.350	0.360	0.360	73,500
2026-09-17	0.340	0.360	0.340	0.350	0.350	111,500
2026-09-16	0.340	0.340	0.320	0.330	0.330	389,500
2026-09-15	0.350	0.350	0.330	0.330	0.330	238,400
2026-09-14	0.350	0.350	0.340	0.340	0.340	259,300
2026-09-11	0.360	0.360	0.340	0.350	0.350	562,600
2026-09-10	0.370	0.370	0.350	0.350	0.350	272,800
2026-09-09	0.360	0.370	0.360	0.370	0.370	87,600
2026-09-08	0.360	0.370	0.360	0.360	0.360	158,000
2026-09-04	0.350	0.370	0.350	0.370	0.370	566,900
2026-09-03	0.360	0.370	0.350	0.350	0.350	215,800
2026-09-02	0.350	0.360	0.350	0.360	0.360	164,000
2026-09-01	0.370	0.380	0.340	0.340	0.340	755,600
2026-08-31	0.380	0.380	0.360	0.360	0.360	245,500
2026-08-28	0.380	0.380	0.370	0.370	0.370	113,000
2026-08-27	0.370	0.390	0.370	0.370	0.370	550,900
2026-08-26	0.390	0.390	0.370	0.370	0.370	250,100
2026-08-25	0.360	0.400	0.360	0.390	0.390	931,900
2026-08-24	0.380	0.390	0.370	0.370	0.370	351,800
2026-08-21	0.370	0.380	0.370	0.380	0.380	134,700
2026-08-20	0.380	0.380	0.360	0.370	0.370	158,800
2026-08-19	0.350	0.380	0.350	0.370	0.370	359,900
2026-08-18	0.350	0.350	0.340	0.350	0.350	83,600
2026-08-17	0.350	0.360	0.350	0.360	0.360	87,300
2026-08-14	0.360	0.380	0.360	0.360	0.360	335,500
2026-08-13	0.370	0.370	0.360	0.360	0.360	167,000
2026-08-12	0.370	0.390	0.360	0.360	0.360	122,100
2026-08-11	0.380	0.380	0.360	0.360	0.360	276,200
2026-08-10	0.360	0.390	0.360	0.390	0.390	392,200
2026-08-07	0.360	0.380	0.360	0.380	0.380	459,100
2026-08-06	0.350	0.360	0.350	0.360	0.360	198,100
2026-08-05	0.340	0.360	0.340	0.350	0.350	607,700
2026-08-04	0.320	0.340	0.320	0.330	0.330	368,700
2026-07-31	0.340	0.340	0.320	0.320	0.320	49,300
2026-07-30	0.310	0.350	0.310	0.340	0.340	551,600
2026-07-29	0.300	0.320	0.300	0.310	0.310	269,800
2026-07-28	0.320	0.320	0.290	0.300	0.300	585,800
2026-07-27	0.300	0.330	0.300	0.320	0.320	545,300
2026-07-24	0.290	0.300	0.290	0.290	0.290	296,200
2026-07-23	0.300	0.300	0.290	0.290	0.290	150,500

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.