Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.980 | 7.040 | 6.915 | 6.940 | 6.940 | 629,522 |
| 2026-10-16 | 6.990 | 7.030 | 6.950 | 6.980 | 6.980 | 812,099 |
| 2026-10-15 | 7.000 | 7.030 | 6.920 | 6.990 | 6.990 | 413,700 |
| 2026-10-14 | 6.930 | 7.070 | 6.930 | 6.980 | 6.980 | 1,218,000 |
| 2026-10-13 | 7.000 | 7.000 | 6.890 | 7.000 | 7.000 | 271,000 |
| 2026-10-09 | 6.960 | 7.000 | 6.940 | 6.990 | 6.990 | 366,500 |
| 2026-10-08 | 6.990 | 7.010 | 6.950 | 6.970 | 6.970 | 366,600 |
| 2026-10-07 | 7.080 | 7.110 | 6.970 | 7.000 | 7.000 | 458,900 |
| 2026-10-06 | 6.990 | 7.140 | 6.970 | 7.120 | 7.120 | 933,400 |
| 2026-10-05 | 6.910 | 7.010 | 6.820 | 6.990 | 6.990 | 972,700 |
| 2026-10-02 | 6.800 | 6.970 | 6.760 | 6.920 | 6.920 | 748,100 |
| 2026-10-01 | 6.940 | 6.950 | 6.710 | 6.790 | 6.790 | 664,100 |
| 2026-09-30 | 6.970 | 7.020 | 6.940 | 6.970 | 6.970 | 432,300 |
| 2026-09-29 | 7.050 | 7.070 | 6.940 | 6.960 | 6.960 | 782,500 |
| 2026-09-28 | 7.080 | 7.200 | 7.050 | 7.130 | 7.085 | 688,900 |
| 2026-09-25 | 7.220 | 7.240 | 7.060 | 7.090 | 7.045 | 551,259 |
| 2026-09-24 | 7.270 | 7.300 | 7.205 | 7.210 | 7.165 | 264,946 |
| 2026-09-23 | 7.160 | 7.300 | 7.130 | 7.290 | 7.244 | 621,050 |
| 2026-09-22 | 7.130 | 7.200 | 7.100 | 7.150 | 7.105 | 630,103 |
| 2026-09-21 | 7.090 | 7.200 | 7.035 | 7.140 | 7.095 | 564,066 |
| 2026-09-18 | 7.120 | 7.170 | 6.990 | 7.030 | 6.986 | 2,197,031 |
| 2026-09-17 | 7.080 | 7.180 | 7.080 | 7.170 | 7.125 | 400,636 |
| 2026-09-16 | 6.870 | 7.080 | 6.870 | 7.060 | 7.015 | 604,909 |
| 2026-09-15 | 6.880 | 6.920 | 6.800 | 6.920 | 6.876 | 312,108 |
| 2026-09-14 | 6.830 | 6.930 | 6.790 | 6.900 | 6.857 | 1,074,876 |
| 2026-09-11 | 6.890 | 6.900 | 6.810 | 6.860 | 6.817 | 355,091 |
| 2026-09-10 | 6.980 | 7.000 | 6.880 | 6.900 | 6.857 | 732,536 |
| 2026-09-09 | 7.100 | 7.100 | 6.980 | 7.000 | 6.956 | 512,259 |
| 2026-09-08 | 7.120 | 7.120 | 7.050 | 7.090 | 7.045 | 628,009 |
| 2026-09-04 | 7.020 | 7.120 | 6.980 | 7.120 | 7.075 | 289,801 |
| 2026-09-03 | 7.120 | 7.150 | 7.010 | 7.040 | 6.996 | 314,380 |
| 2026-09-02 | 7.110 | 7.110 | 7.030 | 7.100 | 7.055 | 317,382 |
| 2026-09-01 | 7.200 | 7.210 | 7.120 | 7.130 | 7.085 | 338,006 |
| 2026-08-31 | 7.200 | 7.255 | 7.160 | 7.210 | 7.165 | 1,718,728 |
| 2026-08-28 | 7.140 | 7.250 | 7.140 | 7.190 | 7.145 | 258,748 |
| 2026-08-27 | 7.120 | 7.175 | 7.050 | 7.150 | 7.105 | 371,972 |
| 2026-08-26 | 7.160 | 7.230 | 7.080 | 7.130 | 7.085 | 495,443 |
| 2026-08-25 | 7.140 | 7.195 | 7.060 | 7.190 | 7.145 | 787,076 |
| 2026-08-24 | 7.200 | 7.280 | 6.910 | 7.140 | 7.095 | 672,029 |
| 2026-08-21 | 7.400 | 7.400 | 7.220 | 7.240 | 7.194 | 359,849 |
| 2026-08-20 | 7.350 | 7.480 | 7.350 | 7.410 | 7.363 | 372,183 |
| 2026-08-19 | 7.290 | 7.400 | 7.250 | 7.380 | 7.333 | 466,484 |
| 2026-08-18 | 7.540 | 7.540 | 7.200 | 7.240 | 7.194 | 724,303 |
| 2026-08-17 | 7.690 | 7.720 | 7.445 | 7.470 | 7.423 | 1,126,271 |
| 2026-08-14 | 7.680 | 7.720 | 7.640 | 7.700 | 7.651 | 298,096 |
| 2026-08-13 | 7.610 | 7.700 | 7.575 | 7.680 | 7.632 | 422,348 |
| 2026-08-12 | 7.590 | 7.660 | 7.500 | 7.600 | 7.552 | 427,182 |
| 2026-08-11 | 7.490 | 7.670 | 7.470 | 7.580 | 7.532 | 842,032 |
| 2026-08-10 | 7.820 | 7.980 | 7.450 | 7.460 | 7.413 | 1,503,336 |
| 2026-08-07 | 8.000 | 8.250 | 7.700 | 8.200 | 8.148 | 1,375,069 |
| 2026-08-06 | 7.770 | 7.780 | 7.695 | 7.730 | 7.681 | 417,266 |
| 2026-08-05 | 8.030 | 8.030 | 7.750 | 7.760 | 7.711 | 397,203 |
| 2026-08-04 | 7.980 | 8.070 | 7.830 | 8.070 | 8.019 | 630,937 |
| 2026-07-31 | 7.950 | 8.020 | 7.900 | 7.980 | 7.930 | 449,966 |
| 2026-07-30 | 8.050 | 8.090 | 7.850 | 7.980 | 7.930 | 707,214 |
| 2026-07-29 | 8.100 | 8.100 | 7.980 | 8.060 | 8.009 | 454,602 |
| 2026-07-28 | 8.170 | 8.180 | 7.980 | 8.030 | 7.979 | 429,099 |
| 2026-07-27 | 8.140 | 8.195 | 8.080 | 8.170 | 8.118 | 399,410 |
| 2026-07-24 | 8.150 | 8.210 | 8.140 | 8.170 | 8.118 | 412,053 |
| 2026-07-23 | 8.060 | 8.210 | 8.060 | 8.150 | 8.099 | 717,447 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.