Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.980 | 7.040 | 6.915 | 6.940 | 6.940 | 629,522 |
| 2026-10-16 | 6.990 | 7.030 | 6.950 | 6.980 | 6.980 | 812,099 |
| 2026-10-15 | 7.000 | 7.030 | 6.920 | 6.990 | 6.990 | 413,700 |
| 2026-10-14 | 6.930 | 7.070 | 6.930 | 6.980 | 6.980 | 1,218,000 |
| 2026-10-13 | 7.000 | 7.000 | 6.890 | 7.000 | 7.000 | 271,000 |
| 2026-10-09 | 6.960 | 7.000 | 6.940 | 6.990 | 6.990 | 366,500 |
| 2026-10-08 | 6.990 | 7.010 | 6.950 | 6.970 | 6.970 | 366,600 |
| 2026-10-07 | 7.080 | 7.110 | 6.970 | 7.000 | 7.000 | 458,900 |
| 2026-10-06 | 6.990 | 7.140 | 6.970 | 7.120 | 7.120 | 933,400 |
| 2026-10-05 | 6.910 | 7.010 | 6.820 | 6.990 | 6.990 | 972,700 |
| 2026-10-02 | 6.800 | 6.970 | 6.760 | 6.920 | 6.920 | 748,100 |
| 2026-10-01 | 6.940 | 6.950 | 6.710 | 6.790 | 6.790 | 664,100 |
| 2026-09-30 | 6.970 | 7.020 | 6.940 | 6.970 | 6.970 | 432,300 |
| 2026-09-29 | 7.050 | 7.070 | 6.940 | 6.960 | 6.960 | 782,500 |
| 2026-09-28 | 7.080 | 7.200 | 7.050 | 7.130 | 7.085 | 688,900 |
| 2026-09-25 | 7.220 | 7.240 | 7.060 | 7.090 | 7.045 | 551,259 |
| 2026-09-24 | 7.270 | 7.300 | 7.205 | 7.210 | 7.165 | 264,946 |
| 2026-09-23 | 7.160 | 7.300 | 7.130 | 7.290 | 7.244 | 621,050 |
| 2026-09-22 | 7.130 | 7.200 | 7.100 | 7.150 | 7.105 | 630,103 |
| 2026-09-21 | 7.090 | 7.200 | 7.035 | 7.140 | 7.095 | 564,066 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.