Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 7.620 | 7.670 | 7.510 | 7.540 | 6.125 | 560,112 |
| 2024-08-21 | 7.640 | 7.720 | 7.610 | 7.620 | 6.190 | 432,709 |
| 2024-08-20 | 7.770 | 7.810 | 7.630 | 7.650 | 6.214 | 591,419 |
| 2024-08-19 | 7.820 | 7.840 | 7.740 | 7.790 | 6.328 | 847,408 |
| 2024-08-16 | 7.750 | 7.880 | 7.690 | 7.840 | 6.369 | 775,309 |
| 2024-08-15 | 7.610 | 7.880 | 7.580 | 7.760 | 6.304 | 1,266,378 |
| 2024-08-14 | 7.760 | 7.930 | 7.575 | 7.660 | 6.222 | 1,463,635 |
| 2024-08-13 | 7.780 | 7.910 | 7.605 | 7.830 | 6.361 | 1,450,636 |
| 2024-08-12 | 7.750 | 7.820 | 7.710 | 7.760 | 6.304 | 589,488 |
| 2024-08-09 | 7.820 | 7.860 | 7.690 | 7.750 | 6.296 | 693,897 |
| 2024-08-08 | 7.620 | 7.875 | 7.620 | 7.810 | 6.344 | 844,146 |
| 2024-08-07 | 7.800 | 7.860 | 7.570 | 7.570 | 6.149 | 1,184,876 |
| 2024-08-06 | 7.520 | 7.780 | 7.510 | 7.730 | 6.279 | 1,090,587 |
| 2024-08-02 | 7.750 | 7.780 | 7.640 | 7.700 | 6.255 | 1,132,758 |
| 2024-08-01 | 7.960 | 8.010 | 7.810 | 7.810 | 6.344 | 1,027,790 |
| 2024-07-31 | 8.000 | 8.080 | 7.905 | 7.980 | 6.482 | 859,296 |
| 2024-07-30 | 7.960 | 8.040 | 7.870 | 8.010 | 6.507 | 955,122 |
| 2024-07-29 | 8.080 | 8.080 | 7.885 | 7.970 | 6.474 | 1,066,586 |
| 2024-07-26 | 7.980 | 8.100 | 7.980 | 8.040 | 6.531 | 701,427 |
| 2024-07-25 | 7.940 | 7.970 | 7.785 | 7.940 | 6.450 | 1,727,076 |
| 2024-07-24 | 8.070 | 8.100 | 7.900 | 7.940 | 6.450 | 1,442,598 |
| 2024-07-23 | 8.220 | 8.240 | 8.020 | 8.070 | 6.556 | 1,339,470 |
| 2024-07-22 | 8.140 | 8.210 | 7.980 | 8.210 | 6.669 | 2,136,842 |
| 2024-07-19 | 8.040 | 8.120 | 7.970 | 8.110 | 6.588 | 991,118 |
| 2024-07-18 | 8.280 | 8.280 | 8.050 | 8.080 | 6.564 | 1,562,619 |
| 2024-07-17 | 8.210 | 8.365 | 8.160 | 8.280 | 6.726 | 1,314,410 |
| 2024-07-16 | 8.450 | 8.460 | 8.240 | 8.310 | 6.751 | 2,109,130 |
| 2024-07-15 | 8.560 | 8.610 | 8.470 | 8.510 | 6.913 | 1,473,006 |
| 2024-07-12 | 8.620 | 8.660 | 8.480 | 8.600 | 6.986 | 1,030,004 |
| 2024-07-11 | 8.440 | 8.645 | 8.440 | 8.630 | 7.010 | 1,238,137 |
| 2024-07-10 | 8.450 | 8.530 | 8.360 | 8.400 | 6.824 | 1,332,002 |
| 2024-07-09 | 8.550 | 8.550 | 8.330 | 8.470 | 6.880 | 890,380 |
| 2024-07-08 | 8.590 | 8.635 | 8.485 | 8.520 | 6.921 | 1,039,384 |
| 2024-07-05 | 8.720 | 8.720 | 8.590 | 8.600 | 6.986 | 1,623,815 |
| 2024-07-04 | 8.690 | 8.770 | 8.690 | 8.690 | 7.059 | 408,064 |
| 2024-07-03 | 8.540 | 8.740 | 8.520 | 8.720 | 7.084 | 836,680 |
| 2024-07-02 | 8.830 | 8.830 | 8.445 | 8.540 | 6.937 | 2,390,036 |
| 2024-06-28 | 8.910 | 8.940 | 8.830 | 8.870 | 7.205 | 983,797 |
| 2024-06-27 | 8.940 | 9.050 | 8.930 | 9.030 | 7.189 | 536,665 |
| 2024-06-26 | 8.950 | 9.020 | 8.920 | 8.950 | 7.125 | 346,042 |
| 2024-06-25 | 9.020 | 9.030 | 8.920 | 8.990 | 7.157 | 910,753 |
| 2024-06-24 | 8.930 | 9.060 | 8.870 | 9.060 | 7.213 | 1,052,462 |
| 2024-06-21 | 8.890 | 8.980 | 8.760 | 8.930 | 7.110 | 3,630,822 |
| 2024-06-20 | 9.060 | 9.140 | 8.890 | 8.900 | 7.086 | 1,383,710 |
| 2024-06-19 | 9.010 | 9.090 | 8.990 | 9.060 | 7.213 | 361,980 |
| 2024-06-18 | 9.020 | 9.115 | 8.990 | 9.010 | 7.173 | 1,013,250 |
| 2024-06-17 | 9.040 | 9.130 | 8.990 | 9.050 | 7.205 | 1,217,138 |
| 2024-06-14 | 9.050 | 9.140 | 9.000 | 9.070 | 7.221 | 1,145,926 |
| 2024-06-13 | 9.140 | 9.170 | 9.050 | 9.130 | 7.269 | 590,874 |
| 2024-06-12 | 9.190 | 9.240 | 9.130 | 9.140 | 7.277 | 944,043 |
| 2024-06-11 | 9.220 | 9.260 | 9.150 | 9.160 | 7.293 | 1,071,632 |
| 2024-06-10 | 9.230 | 9.330 | 9.230 | 9.240 | 7.356 | 754,920 |
| 2024-06-07 | 9.200 | 9.290 | 9.130 | 9.260 | 7.372 | 1,152,476 |
| 2024-06-06 | 9.250 | 9.345 | 9.220 | 9.240 | 7.356 | 453,222 |
| 2024-06-05 | 9.300 | 9.340 | 9.260 | 9.270 | 7.380 | 1,379,973 |
| 2024-06-04 | 9.330 | 9.380 | 9.250 | 9.290 | 7.396 | 1,074,521 |
| 2024-06-03 | 9.410 | 9.440 | 9.330 | 9.350 | 7.444 | 836,306 |
| 2024-05-31 | 9.300 | 9.400 | 9.230 | 9.400 | 7.484 | 1,198,601 |
| 2024-05-30 | 9.170 | 9.310 | 9.140 | 9.290 | 7.396 | 696,856 |
| 2024-05-29 | 9.280 | 9.320 | 9.170 | 9.170 | 7.301 | 1,033,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.