Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 9.400 | 9.470 | 9.290 | 9.310 | 7.412 | 1,397,271 |
| 2024-05-27 | 9.370 | 9.510 | 9.330 | 9.500 | 7.563 | 703,863 |
| 2024-05-24 | 9.290 | 9.370 | 9.225 | 9.300 | 7.404 | 626,343 |
| 2024-05-23 | 9.430 | 9.460 | 9.230 | 9.280 | 7.054 | 1,081,315 |
| 2024-05-22 | 9.520 | 9.600 | 9.395 | 9.420 | 7.160 | 887,977 |
| 2024-05-21 | 9.370 | 9.590 | 9.370 | 9.580 | 7.282 | 850,160 |
| 2024-05-17 | 9.400 | 9.410 | 9.255 | 9.390 | 7.137 | 746,897 |
| 2024-05-16 | 9.310 | 9.430 | 9.230 | 9.420 | 7.160 | 797,552 |
| 2024-05-15 | 9.350 | 9.450 | 9.120 | 9.350 | 7.107 | 1,928,305 |
| 2024-05-14 | 9.520 | 9.530 | 9.370 | 9.440 | 7.175 | 954,214 |
| 2024-05-13 | 9.540 | 9.570 | 9.460 | 9.480 | 7.206 | 540,705 |
| 2024-05-10 | 9.490 | 9.580 | 9.470 | 9.530 | 7.244 | 772,314 |
| 2024-05-09 | 9.550 | 9.590 | 9.420 | 9.490 | 7.213 | 633,164 |
| 2024-05-08 | 9.380 | 9.550 | 9.330 | 9.530 | 7.244 | 865,094 |
| 2024-05-07 | 9.520 | 9.570 | 9.380 | 9.410 | 7.153 | 535,435 |
| 2024-05-06 | 9.410 | 9.510 | 9.390 | 9.490 | 7.213 | 955,094 |
| 2024-05-03 | 9.440 | 9.520 | 9.350 | 9.370 | 7.122 | 848,098 |
| 2024-05-02 | 9.470 | 9.500 | 9.330 | 9.390 | 7.137 | 598,247 |
| 2024-05-01 | 9.320 | 9.490 | 9.320 | 9.470 | 7.198 | 584,333 |
| 2024-04-30 | 9.420 | 9.440 | 9.310 | 9.330 | 7.092 | 446,239 |
| 2024-04-29 | 9.330 | 9.440 | 9.330 | 9.420 | 7.160 | 529,434 |
| 2024-04-26 | 9.330 | 9.390 | 9.280 | 9.360 | 7.115 | 335,001 |
| 2024-04-25 | 9.270 | 9.340 | 9.240 | 9.290 | 7.061 | 329,667 |
| 2024-04-24 | 9.380 | 9.450 | 9.300 | 9.340 | 7.099 | 831,297 |
| 2024-04-23 | 9.350 | 9.480 | 9.250 | 9.430 | 7.168 | 1,088,787 |
| 2024-04-22 | 9.480 | 9.520 | 9.310 | 9.390 | 7.137 | 1,139,490 |
| 2024-04-19 | 9.340 | 9.500 | 9.280 | 9.500 | 7.221 | 498,872 |
| 2024-04-18 | 9.360 | 9.450 | 9.290 | 9.400 | 7.145 | 841,967 |
| 2024-04-17 | 9.290 | 9.390 | 9.270 | 9.350 | 7.107 | 738,667 |
| 2024-04-16 | 9.270 | 9.280 | 9.160 | 9.250 | 7.031 | 383,239 |
| 2024-04-15 | 9.350 | 9.350 | 9.120 | 9.250 | 7.031 | 1,475,880 |
| 2024-04-12 | 9.500 | 9.570 | 9.370 | 9.410 | 7.153 | 463,384 |
| 2024-04-11 | 9.560 | 9.630 | 9.480 | 9.550 | 7.259 | 734,004 |
| 2024-04-10 | 9.650 | 9.650 | 9.510 | 9.560 | 7.267 | 786,885 |
| 2024-04-09 | 9.670 | 9.770 | 9.590 | 9.720 | 7.388 | 458,226 |
| 2024-04-08 | 9.750 | 9.780 | 9.670 | 9.710 | 7.381 | 539,605 |
| 2024-04-05 | 9.670 | 9.810 | 9.590 | 9.780 | 7.434 | 1,012,453 |
| 2024-04-04 | 9.820 | 9.820 | 9.640 | 9.670 | 7.350 | 773,695 |
| 2024-04-03 | 9.740 | 9.800 | 9.690 | 9.760 | 7.419 | 354,869 |
| 2024-04-02 | 9.800 | 9.860 | 9.720 | 9.740 | 7.403 | 441,866 |
| 2024-04-01 | 10.090 | 10.100 | 9.800 | 9.850 | 7.487 | 514,905 |
| 2024-03-28 | 10.090 | 10.140 | 10.035 | 10.090 | 7.670 | 524,241 |
| 2024-03-27 | 10.060 | 10.160 | 10.060 | 10.100 | 7.677 | 723,779 |
| 2024-03-26 | 10.260 | 10.320 | 10.120 | 10.210 | 7.624 | 745,566 |
| 2024-03-25 | 10.200 | 10.355 | 10.190 | 10.230 | 7.639 | 695,936 |
| 2024-03-22 | 10.250 | 10.280 | 10.160 | 10.220 | 7.631 | 253,987 |
| 2024-03-21 | 10.170 | 10.290 | 10.170 | 10.250 | 7.654 | 830,879 |
| 2024-03-20 | 10.100 | 10.220 | 10.070 | 10.160 | 7.587 | 673,142 |
| 2024-03-19 | 9.900 | 10.150 | 9.880 | 10.070 | 7.519 | 626,615 |
| 2024-03-18 | 9.940 | 9.970 | 9.860 | 9.940 | 7.422 | 499,295 |
| 2024-03-15 | 9.740 | 9.950 | 9.740 | 9.940 | 7.422 | 1,087,243 |
| 2024-03-14 | 9.820 | 9.855 | 9.710 | 9.740 | 7.273 | 535,813 |
| 2024-03-13 | 9.830 | 9.880 | 9.730 | 9.820 | 7.333 | 483,504 |
| 2024-03-12 | 9.850 | 9.870 | 9.785 | 9.810 | 7.325 | 385,852 |
| 2024-03-11 | 9.790 | 9.890 | 9.740 | 9.850 | 7.355 | 580,623 |
| 2024-03-08 | 9.960 | 9.990 | 9.830 | 9.840 | 7.348 | 522,131 |
| 2024-03-07 | 9.940 | 9.990 | 9.840 | 9.960 | 7.437 | 929,006 |
| 2024-03-06 | 9.800 | 9.900 | 9.760 | 9.890 | 7.385 | 614,401 |
| 2024-03-05 | 9.670 | 9.840 | 9.610 | 9.730 | 7.265 | 846,021 |
| 2024-03-04 | 9.520 | 9.740 | 9.510 | 9.670 | 7.221 | 932,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.