Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	9.530	9.600	9.470	9.520	7.109	481,882
2024-02-29	9.300	9.550	9.300	9.550	7.131	2,461,817
2024-02-28	9.120	9.290	9.120	9.230	6.892	337,451
2024-02-27	9.050	9.150	9.050	9.150	6.832	506,953
2024-02-26	9.230	9.260	9.060	9.060	6.765	1,026,932
2024-02-23	9.470	9.470	9.080	9.270	6.922	1,480,414
2024-02-22	9.600	9.620	9.160	9.600	7.168	1,090,080
2024-02-21	9.380	9.550	9.380	9.530	7.116	800,251
2024-02-20	9.360	9.490	9.340	9.370	6.997	243,527
2024-02-16	9.410	9.440	9.330	9.390	7.012	314,245
2024-02-15	9.290	9.450	9.260	9.440	6.735	530,403
2024-02-14	9.230	9.290	9.150	9.270	6.614	448,598
2024-02-13	9.330	9.340	9.170	9.170	6.543	593,684
2024-02-12	9.370	9.450	9.330	9.430	6.728	640,655
2024-02-09	9.320	9.380	9.290	9.370	6.685	785,337
2024-02-08	9.280	9.370	9.210	9.300	6.635	572,501
2024-02-07	9.270	9.350	9.180	9.260	6.607	759,566
2024-02-06	9.150	9.270	9.060	9.260	6.607	573,995
2024-02-05	9.300	9.310	9.050	9.120	6.507	849,250
2024-02-02	9.320	9.350	9.170	9.340	6.664	624,279
2024-02-01	9.280	9.360	9.240	9.310	6.643	414,012
2024-01-31	9.380	9.460	9.210	9.220	6.578	733,085
2024-01-30	9.380	9.420	9.220	9.390	6.700	1,204,239
2024-01-29	9.460	9.490	9.360	9.480	6.764	412,801
2024-01-26	9.520	9.560	9.460	9.470	6.757	488,794
2024-01-25	9.540	9.610	9.460	9.500	6.778	788,555
2024-01-24	9.640	9.680	9.505	9.550	6.814	591,618
2024-01-23	9.760	9.780	9.600	9.620	6.864	288,057
2024-01-22	9.650	9.760	9.650	9.730	6.942	903,281
2024-01-19	9.540	9.640	9.470	9.640	6.878	317,020
2024-01-18	9.550	9.565	9.450	9.500	6.778	303,049
2024-01-17	9.700	9.720	9.500	9.510	6.785	1,130,778
2024-01-16	9.850	9.880	9.710	9.720	6.935	906,875
2024-01-15	9.750	9.850	9.750	9.830	7.014	247,610
2024-01-12	9.750	9.770	9.590	9.750	6.956	1,222,638
2024-01-11	9.650	9.800	9.540	9.710	6.928	798,787
2024-01-10	9.460	9.670	9.430	9.660	6.892	1,518,847
2024-01-09	9.600	9.630	9.410	9.520	6.792	804,632
2024-01-08	9.410	9.650	9.410	9.630	6.871	1,231,873
2024-01-05	9.280	9.410	9.260	9.400	6.707	542,664
2024-01-04	9.540	9.545	9.215	9.280	6.621	1,384,660
2024-01-03	9.620	9.650	9.555	9.600	6.849	277,653
2024-01-02	9.630	9.690	9.560	9.620	6.864	468,402
2023-12-29	9.600	9.640	9.570	9.630	6.871	204,387
2023-12-28	9.650	9.680	9.580	9.630	6.871	421,752
2023-12-27	9.870	9.935	9.820	9.860	6.907	508,174
2023-12-22	9.550	9.940	9.550	9.870	6.914	833,433
2023-12-21	9.590	9.680	9.530	9.620	6.738	747,275
2023-12-20	9.690	9.810	9.560	9.560	6.696	613,251
2023-12-19	9.500	9.720	9.500	9.700	6.794	726,742
2023-12-18	9.690	9.700	9.505	9.520	6.668	787,437
2023-12-15	9.730	9.800	9.620	9.620	6.738	3,363,249
2023-12-14	9.680	9.850	9.650	9.700	6.794	836,410
2023-12-13	9.400	9.665	9.400	9.650	6.759	709,845
2023-12-12	9.460	9.510	9.350	9.410	6.591	585,408
2023-12-11	9.670	9.690	9.450	9.510	6.661	923,269
2023-12-08	9.600	9.740	9.600	9.700	6.794	363,305
2023-12-07	9.660	9.695	9.550	9.570	6.703	572,683
2023-12-06	9.690	9.750	9.635	9.640	6.752	425,020
2023-12-05	9.930	9.960	9.650	9.670	6.773	567,009

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.