Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	10.110	10.140	9.900	9.930	6.956	584,070
2023-12-01	9.900	10.160	9.900	10.150	7.110	636,557
2023-11-30	9.800	9.960	9.790	9.900	6.935	2,006,249
2023-11-29	9.930	9.970	9.730	9.750	6.830	634,658
2023-11-28	9.850	10.050	9.850	9.900	6.640	873,512
2023-11-27	9.980	10.060	9.890	9.920	6.654	539,009
2023-11-24	10.050	10.155	9.955	9.980	6.694	271,665
2023-11-23	10.100	10.210	10.100	10.110	6.781	296,372
2023-11-22	10.080	10.265	10.060	10.180	6.828	385,439
2023-11-21	10.000	10.060	9.970	10.020	6.721	292,588
2023-11-20	9.830	10.050	9.830	10.040	6.734	464,398
2023-11-17	9.710	9.875	9.685	9.850	6.607	403,900
2023-11-16	9.900	9.910	9.680	9.700	6.506	322,668
2023-11-15	9.840	9.910	9.805	9.850	6.607	432,645
2023-11-14	9.730	9.830	9.680	9.820	6.587	464,560
2023-11-13	9.730	9.810	9.660	9.760	6.546	328,727
2023-11-10	9.680	9.820	9.650	9.730	6.526	490,530
2023-11-09	9.430	9.690	9.430	9.680	6.493	571,472
2023-11-08	9.500	9.520	9.100	9.450	6.339	1,553,604
2023-11-07	9.850	9.860	9.740	9.810	6.580	430,660
2023-11-06	10.070	10.070	9.810	9.890	6.634	402,710
2023-11-03	9.890	10.110	9.890	10.070	6.754	425,221
2023-11-02	9.630	9.920	9.620	9.890	6.634	623,858
2023-11-01	9.330	9.590	9.310	9.550	6.406	723,492
2023-10-31	9.360	9.410	9.210	9.320	6.251	754,525
2023-10-30	9.320	9.445	9.280	9.390	6.298	374,911
2023-10-27	9.370	9.430	9.275	9.300	6.238	476,324
2023-10-26	9.400	9.520	9.350	9.380	6.292	342,058
2023-10-25	9.400	9.440	9.250	9.380	6.292	515,154
2023-10-24	9.610	9.620	9.400	9.410	6.312	921,209
2023-10-23	9.540	9.640	9.410	9.540	6.399	1,191,646
2023-10-20	9.750	9.770	9.560	9.560	6.412	803,371
2023-10-19	9.870	9.920	9.770	9.800	6.573	483,022
2023-10-18	10.170	10.170	9.800	9.870	6.620	741,283
2023-10-17	10.150	10.310	10.150	10.210	6.848	738,077
2023-10-16	10.300	10.300	10.170	10.240	6.868	839,342
2023-10-13	10.290	10.380	10.220	10.260	6.882	376,173
2023-10-12	10.300	10.310	10.220	10.270	6.889	377,595
2023-10-11	10.200	10.320	10.200	10.300	6.909	432,725
2023-10-10	10.190	10.280	10.170	10.200	6.842	940,861
2023-10-06	10.050	10.120	9.935	10.120	6.788	239,613
2023-10-05	9.900	10.110	9.860	10.070	6.754	493,827
2023-10-04	9.850	10.000	9.810	9.960	6.681	393,194
2023-10-03	9.900	9.950	9.730	9.880	6.627	915,663
2023-10-02	10.220	10.230	9.880	9.900	6.640	635,612
2023-09-29	10.390	10.430	10.230	10.260	6.882	641,590
2023-09-28	10.220	10.340	10.170	10.300	6.909	547,885
2023-09-27	10.600	10.630	10.410	10.430	6.875	591,724
2023-09-26	10.760	10.770	10.530	10.560	6.961	667,982
2023-09-25	10.700	10.830	10.650	10.750	7.086	1,378,948
2023-09-22	10.590	10.790	10.570	10.740	7.079	573,532
2023-09-21	10.740	10.740	10.560	10.570	6.967	1,687,347
2023-09-20	10.660	10.770	10.640	10.740	7.079	1,122,866
2023-09-19	10.770	10.770	10.570	10.620	7.000	581,243
2023-09-18	10.810	10.810	10.630	10.790	7.112	1,066,921
2023-09-15	10.850	10.900	10.780	10.850	7.152	5,384,730
2023-09-14	10.690	10.875	10.670	10.830	7.139	1,572,951
2023-09-13	10.310	10.700	10.310	10.610	6.994	1,441,698
2023-09-12	10.400	10.480	10.280	10.290	6.783	491,790
2023-09-11	10.250	10.460	10.230	10.390	6.849	1,351,195

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.