Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	10.250	10.460	10.230	10.390	6.849	1,351,195
2023-09-08	10.090	10.260	10.060	10.230	6.743	778,197
2023-09-07	10.110	10.240	10.040	10.070	6.638	907,834
2023-09-06	10.370	10.410	10.100	10.110	6.664	830,050
2023-09-05	10.280	10.510	10.270	10.480	6.908	2,517,549
2023-09-01	10.220	10.320	10.220	10.310	6.796	560,174
2023-08-31	10.230	10.300	10.170	10.210	6.730	799,634
2023-08-30	10.300	10.370	10.205	10.250	6.756	448,018
2023-08-29	10.340	10.400	10.260	10.300	6.789	533,065
2023-08-28	10.230	10.440	10.230	10.390	6.849	464,732
2023-08-25	10.280	10.340	10.235	10.250	6.480	235,397
2023-08-24	10.250	10.360	10.250	10.260	6.486	260,227
2023-08-23	10.190	10.320	10.155	10.240	6.473	339,716
2023-08-22	10.210	10.250	10.160	10.180	6.435	283,138
2023-08-21	10.250	10.310	10.170	10.200	6.448	370,412
2023-08-18	10.220	10.360	10.150	10.250	6.480	359,530
2023-08-17	10.340	10.430	10.235	10.240	6.473	481,924
2023-08-16	10.350	10.470	10.290	10.330	6.530	669,366
2023-08-15	10.200	10.360	10.180	10.330	6.530	727,411
2023-08-14	10.170	10.260	10.100	10.210	6.454	592,825
2023-08-11	10.230	10.330	10.180	10.190	6.442	451,131
2023-08-10	10.150	10.280	10.100	10.230	6.467	1,061,942
2023-08-09	9.820	10.220	9.820	10.140	6.410	1,251,237
2023-08-08	9.870	9.870	9.730	9.810	6.201	862,621
2023-08-04	10.150	10.150	9.830	9.870	6.239	892,187
2023-08-03	9.990	10.440	9.940	10.160	6.423	1,746,873
2023-08-02	9.750	9.790	9.675	9.790	6.189	473,221
2023-08-01	9.890	9.930	9.750	9.810	6.201	498,621
2023-07-31	9.860	9.890	9.760	9.880	6.246	431,045
2023-07-28	9.800	9.870	9.790	9.810	6.201	632,660
2023-07-27	9.930	9.930	9.780	9.790	6.189	535,053
2023-07-26	9.880	10.010	9.880	9.950	6.290	818,529
2023-07-25	9.780	9.910	9.740	9.880	6.246	856,372
2023-07-24	9.760	9.840	9.710	9.780	6.183	1,150,186
2023-07-21	9.850	9.850	9.705	9.760	6.170	675,129
2023-07-20	9.700	9.830	9.650	9.810	6.201	606,780
2023-07-19	9.620	9.780	9.610	9.700	6.132	749,224
2023-07-18	9.550	9.610	9.480	9.590	6.062	1,403,296
2023-07-17	9.570	9.590	9.480	9.550	6.037	1,418,035
2023-07-14	9.660	9.800	9.550	9.570	6.050	737,110
2023-07-13	9.400	9.670	9.400	9.650	6.100	954,590
2023-07-12	9.410	9.460	9.350	9.380	5.930	608,300
2023-07-11	9.320	9.430	9.300	9.380	5.930	622,352
2023-07-10	9.410	9.420	9.310	9.340	5.904	984,649
2023-07-07	9.400	9.440	9.380	9.420	5.955	794,661
2023-07-06	9.460	9.480	9.380	9.440	5.968	701,606
2023-07-05	9.450	9.560	9.410	9.490	5.999	890,485
2023-07-04	9.560	9.560	9.430	9.480	5.993	275,080
2023-06-30	9.550	9.550	9.450	9.490	5.999	545,951
2023-06-29	9.510	9.540	9.385	9.530	6.024	490,659
2023-06-28	9.690	9.735	9.590	9.590	5.949	1,004,121
2023-06-27	9.390	9.690	9.350	9.650	5.986	1,384,477
2023-06-26	9.210	9.370	9.180	9.340	5.794	582,810
2023-06-23	9.210	9.360	9.100	9.230	5.725	1,057,802
2023-06-22	9.430	9.460	9.240	9.260	5.744	968,700
2023-06-21	9.600	9.600	9.450	9.460	5.868	784,779
2023-06-20	9.600	9.650	9.490	9.610	5.961	1,320,139
2023-06-19	9.630	9.640	9.550	9.600	5.955	221,639
2023-06-16	9.760	9.760	9.580	9.610	5.961	3,562,427
2023-06-15	9.720	9.750	9.610	9.730	6.035	1,084,196

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.