Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	9.800	9.820	9.680	9.740	6.042	928,582
2023-06-13	9.910	9.950	9.770	9.830	6.097	852,270
2023-06-12	10.000	10.050	9.850	9.910	6.147	887,669
2023-06-09	10.120	10.120	9.960	10.010	6.209	363,419
2023-06-08	10.050	10.130	10.030	10.110	6.271	701,085
2023-06-07	10.000	10.120	9.960	10.030	6.222	924,445
2023-06-06	9.850	10.000	9.790	9.960	6.178	671,037
2023-06-05	9.960	10.020	9.800	9.850	6.110	1,082,349
2023-06-02	9.800	9.940	9.690	9.910	6.147	1,705,408
2023-06-01	9.700	9.910	9.570	9.730	6.035	1,511,470
2023-05-31	10.000	10.000	9.550	9.610	5.961	1,090,464
2023-05-30	10.090	10.170	9.940	10.030	6.222	446,753
2023-05-29	10.080	10.140	10.020	10.110	6.271	212,508
2023-05-26	10.120	10.150	10.060	10.120	6.277	373,011
2023-05-25	10.160	10.270	10.065	10.100	6.265	264,285
2023-05-24	10.220	10.285	10.090	10.200	6.327	287,568
2023-05-23	10.280	10.315	10.260	10.270	6.370	261,652
2023-05-19	10.260	10.320	10.180	10.280	6.116	356,972
2023-05-18	10.250	10.360	10.220	10.260	6.104	636,238
2023-05-17	10.300	10.390	10.230	10.250	6.098	255,187
2023-05-16	10.360	10.430	10.165	10.250	6.098	546,176
2023-05-15	10.430	10.480	10.290	10.380	6.176	690,199
2023-05-12	10.210	10.430	10.210	10.380	6.176	714,505
2023-05-11	10.100	10.400	10.090	10.150	6.039	1,297,588
2023-05-10	10.000	10.160	9.790	9.960	5.926	1,599,632
2023-05-09	9.450	9.520	9.350	9.480	5.640	419,548
2023-05-08	9.500	9.555	9.370	9.500	5.652	327,405
2023-05-05	9.380	9.525	9.380	9.440	5.616	368,801
2023-05-04	9.580	9.580	9.280	9.340	5.557	546,763
2023-05-03	9.760	9.810	9.550	9.570	5.694	598,916
2023-05-02	9.860	9.860	9.645	9.740	5.795	468,692
2023-05-01	10.040	10.080	9.810	9.860	5.866	612,107
2023-04-28	10.040	10.130	9.990	10.050	5.979	654,678
2023-04-27	9.840	10.090	9.730	10.030	5.967	1,987,392
2023-04-26	9.980	10.090	9.670	9.780	5.819	2,322,994
2023-04-25	11.040	11.060	10.840	10.870	6.467	200,455
2023-04-24	10.950	11.060	10.950	11.020	6.556	294,278
2023-04-21	10.950	11.000	10.780	10.950	6.515	299,294
2023-04-20	10.820	10.980	10.820	10.950	6.515	297,842
2023-04-19	10.880	10.960	10.820	10.860	6.461	368,258
2023-04-18	10.610	11.090	10.610	10.950	6.515	1,117,326
2023-04-17	10.600	10.600	10.390	10.570	6.289	493,183
2023-04-14	10.680	10.730	10.580	10.600	6.306	271,866
2023-04-13	10.650	10.730	10.590	10.680	6.354	405,420
2023-04-12	10.870	10.870	10.590	10.640	6.330	435,703
2023-04-11	10.820	10.875	10.770	10.850	6.455	245,671
2023-04-10	10.750	10.840	10.605	10.810	6.431	379,810
2023-04-06	10.840	10.840	10.690	10.720	6.378	278,789
2023-04-05	11.020	11.060	10.710	10.850	6.455	506,336
2023-04-04	11.070	11.160	11.030	11.090	6.598	263,969
2023-04-03	11.160	11.200	11.000	11.060	6.580	517,967
2023-03-31	11.080	11.210	11.020	11.140	6.628	374,039
2023-03-30	10.980	11.090	10.930	11.070	6.586	532,399
2023-03-29	10.940	10.990	10.860	10.980	6.497	205,482
2023-03-28	10.990	11.040	10.820	10.890	6.444	273,408
2023-03-27	10.860	11.030	10.800	11.020	6.521	349,409
2023-03-24	10.840	10.870	10.730	10.850	6.420	359,042
2023-03-23	10.950	11.025	10.815	10.840	6.414	836,743
2023-03-22	11.070	11.100	10.930	10.950	6.479	266,071
2023-03-21	11.040	11.230	11.040	11.100	6.568	734,777

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.