Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	10.970	11.055	10.920	11.000	6.509	349,950
2023-03-17	11.000	11.110	10.880	10.970	6.491	2,824,834
2023-03-16	10.870	11.090	10.800	11.050	6.538	825,409
2023-03-15	10.920	11.100	10.830	10.930	6.467	1,254,919
2023-03-14	11.120	11.350	11.080	11.190	6.621	484,038
2023-03-13	11.020	11.120	10.900	11.030	6.526	1,063,303
2023-03-10	11.310	11.310	11.050	11.120	6.580	372,468
2023-03-09	11.570	11.580	11.280	11.330	6.704	250,899
2023-03-08	11.390	11.590	11.380	11.540	6.828	368,150
2023-03-07	11.380	11.460	11.270	11.420	6.757	556,849
2023-03-06	11.350	11.520	11.305	11.380	6.734	293,446
2023-03-03	11.150	11.550	11.150	11.430	6.763	854,507
2023-03-02	11.040	11.210	10.980	11.170	6.609	743,893
2023-03-01	11.110	11.180	11.010	11.090	6.562	329,287
2023-02-28	11.050	11.180	10.980	11.120	6.580	1,004,759
2023-02-27	11.100	11.180	11.030	11.050	6.538	749,777
2023-02-24	11.000	11.150	10.880	11.120	6.544	473,981
2023-02-23	10.800	11.120	10.780	11.040	6.497	758,208
2023-02-22	10.580	10.920	10.580	10.710	6.303	676,525
2023-02-21	10.600	10.920	10.560	10.600	6.238	707,291
2023-02-17	10.600	10.930	10.420	10.530	6.197	781,189
2023-02-16	10.480	10.570	10.390	10.400	5.873	689,618
2023-02-15	10.340	10.470	10.290	10.450	5.902	1,177,698
2023-02-14	10.360	10.400	10.290	10.370	5.856	331,859
2023-02-13	10.290	10.540	10.290	10.330	5.834	421,366
2023-02-10	10.330	10.370	10.200	10.250	5.789	255,441
2023-02-09	10.330	10.430	10.290	10.370	5.856	325,717
2023-02-08	10.230	10.375	10.140	10.290	5.811	494,269
2023-02-07	10.160	10.240	10.060	10.170	5.743	452,381
2023-02-06	10.200	10.200	10.110	10.160	5.738	259,399
2023-02-03	10.190	10.250	10.055	10.250	5.789	597,293
2023-02-02	10.320	10.330	10.140	10.180	5.749	619,465
2023-02-01	10.630	10.660	10.070	10.250	5.789	1,354,106
2023-01-31	10.940	10.940	10.670	10.760	6.077	859,384
2023-01-30	11.300	11.330	10.920	10.960	6.190	724,287
2023-01-27	11.340	11.390	11.300	11.380	6.393	259,872
2023-01-26	11.430	11.430	11.300	11.370	6.387	297,109
2023-01-25	11.370	11.480	11.310	11.430	6.421	489,803
2023-01-24	11.300	11.460	11.210	11.420	6.415	1,054,455
2023-01-23	11.310	11.380	11.230	11.360	6.382	236,118
2023-01-20	11.300	11.380	11.250	11.380	6.393	299,005
2023-01-19	11.350	11.400	11.290	11.300	6.348	225,877
2023-01-18	11.390	11.450	11.315	11.340	6.370	581,261
2023-01-17	11.390	11.480	11.285	11.360	6.382	323,618
2023-01-16	11.250	11.480	11.170	11.380	6.393	906,671
2023-01-13	11.140	11.290	11.100	11.240	6.314	462,222
2023-01-12	11.300	11.330	11.140	11.240	6.314	625,469
2023-01-11	11.300	11.390	11.230	11.310	6.354	552,753
2023-01-10	11.480	11.480	11.270	11.310	6.354	540,694
2023-01-09	11.490	11.620	11.410	11.480	6.449	471,575
2023-01-06	11.400	11.570	11.305	11.480	6.449	615,633
2023-01-05	11.440	11.440	11.270	11.360	6.382	377,121
2023-01-04	11.430	11.490	11.330	11.430	6.421	488,369
2023-01-03	11.270	11.495	11.230	11.370	6.387	1,135,776
2022-12-30	11.290	11.370	11.180	11.230	6.309	295,580
2022-12-29	11.110	11.485	11.090	11.310	6.354	697,525
2022-12-28	11.070	11.250	11.040	11.070	6.185	655,578
2022-12-23	10.450	11.100	10.420	11.050	6.174	1,490,131
2022-12-22	9.910	10.330	9.750	10.180	5.688	1,518,863
2022-12-21	9.750	9.905	9.750	9.800	5.475	356,366

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.