Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	9.750	9.790	9.700	9.730	5.436	252,046
2022-12-19	9.940	9.960	9.720	9.770	5.459	402,773
2022-12-16	10.040	10.040	9.830	9.910	5.537	533,214
2022-12-15	10.110	10.140	9.950	10.060	5.621	405,006
2022-12-14	10.320	10.330	10.120	10.140	5.665	369,900
2022-12-13	10.290	10.380	10.190	10.320	5.766	768,787
2022-12-12	10.130	10.320	10.130	10.160	5.677	1,110,427
2022-12-09	9.840	10.130	9.840	10.120	5.654	742,531
2022-12-08	9.910	10.070	9.770	9.850	5.503	873,493
2022-12-07	9.820	9.960	9.820	9.830	5.492	513,906
2022-12-06	9.890	9.950	9.660	9.820	5.487	534,091
2022-12-05	10.070	10.070	9.830	9.890	5.526	448,122
2022-12-02	9.960	10.100	9.880	10.070	5.626	527,398
2022-12-01	10.220	10.340	9.940	9.960	5.565	889,405
2022-11-30	10.090	10.200	10.030	10.200	5.699	557,466
2022-11-29	10.080	10.130	9.980	10.110	5.649	208,794
2022-11-28	10.190	10.190	10.035	10.090	5.604	181,217
2022-11-25	10.170	10.250	10.160	10.230	5.682	160,386
2022-11-24	10.110	10.210	10.100	10.140	5.398	222,872
2022-11-23	10.050	10.160	10.010	10.130	5.393	209,367
2022-11-22	10.130	10.220	10.110	10.150	5.404	223,715
2022-11-21	10.000	10.150	9.980	10.120	5.388	383,636
2022-11-18	9.880	10.100	9.860	10.080	5.366	334,078
2022-11-17	9.960	10.050	9.800	9.880	5.260	395,544
2022-11-16	9.900	10.010	9.900	9.950	5.297	289,533
2022-11-15	10.080	10.200	9.890	9.920	5.281	472,881
2022-11-14	10.350	10.360	9.990	10.030	5.340	732,279
2022-11-11	9.910	10.430	9.820	10.390	5.531	967,855
2022-11-10	9.850	10.040	9.530	9.900	5.270	1,138,475
2022-11-09	10.100	10.165	9.880	9.910	5.276	478,931
2022-11-08	10.310	10.380	10.120	10.150	5.404	392,778
2022-11-07	10.290	10.330	10.245	10.270	5.467	221,646
2022-11-04	10.220	10.360	10.190	10.250	5.457	221,106
2022-11-03	10.190	10.240	10.120	10.130	5.393	243,846
2022-11-02	10.280	10.400	10.250	10.270	5.467	406,718
2022-11-01	10.390	10.460	10.160	10.310	5.489	224,496
2022-10-31	10.280	10.380	10.140	10.360	5.515	271,609
2022-10-28	10.150	10.420	10.120	10.290	5.478	348,480
2022-10-27	10.170	10.310	10.170	10.190	5.393	202,880
2022-10-26	10.100	10.190	10.060	10.150	5.372	210,283
2022-10-25	9.960	10.100	9.960	10.090	5.340	244,238
2022-10-24	9.980	10.060	9.930	9.970	5.276	410,133
2022-10-21	9.820	9.970	9.810	9.960	5.271	317,182
2022-10-20	10.040	10.080	9.850	9.850	5.213	279,341
2022-10-19	10.250	10.280	9.960	9.980	5.282	504,488
2022-10-18	10.440	10.480	10.240	10.300	5.451	446,437
2022-10-17	10.030	10.395	10.000	10.370	5.488	510,274
2022-10-14	10.030	10.120	9.940	9.960	5.271	223,343
2022-10-13	9.540	10.055	9.440	10.000	5.292	492,235
2022-10-12	9.690	9.810	9.630	9.630	5.097	377,571
2022-10-11	9.850	9.850	9.600	9.710	5.139	526,328
2022-10-07	10.020	10.090	9.860	9.930	5.255	396,285
2022-10-06	10.290	10.290	10.005	10.100	5.345	337,789
2022-10-05	10.340	10.350	10.160	10.340	5.472	236,882
2022-10-04	10.400	10.470	10.330	10.410	5.509	422,158
2022-10-03	10.110	10.310	10.050	10.270	5.435	265,582
2022-09-30	9.940	10.125	9.930	10.020	5.303	271,490
2022-09-29	10.080	10.090	9.850	9.930	5.255	600,202
2022-09-28	10.000	10.150	9.870	10.140	5.366	340,715
2022-09-27	9.970	10.030	9.860	10.000	5.261	524,132

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.