Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	10.000	10.010	9.870	9.930	5.224	378,901
2022-09-23	10.100	10.100	9.810	10.050	5.287	647,331
2022-09-22	10.540	10.540	10.160	10.230	5.382	534,970
2022-09-21	10.610	10.630	10.450	10.550	5.550	394,947
2022-09-20	10.700	10.700	10.500	10.590	5.571	461,495
2022-09-19	10.700	10.840	10.680	10.730	5.645	339,398
2022-09-16	10.960	10.960	10.720	10.720	5.639	1,248,752
2022-09-15	11.000	11.100	10.970	11.020	5.797	342,890
2022-09-14	11.000	11.050	10.960	11.050	5.813	673,829
2022-09-13	11.060	11.060	10.950	10.990	5.781	247,750
2022-09-12	11.040	11.130	11.020	11.090	5.834	218,688
2022-09-09	10.940	11.060	10.860	10.990	5.781	196,455
2022-09-08	10.790	10.900	10.760	10.870	5.718	242,238
2022-09-07	10.770	10.880	10.750	10.830	5.697	284,822
2022-09-06	10.950	11.080	10.770	10.810	5.687	331,287
2022-09-02	10.920	11.030	10.860	10.950	5.760	242,165
2022-09-01	11.000	11.070	10.765	10.850	5.708	426,432
2022-08-31	11.090	11.090	11.000	11.020	5.797	311,713
2022-08-30	11.260	11.260	11.035	11.090	5.834	345,629
2022-08-29	11.220	11.300	11.180	11.280	5.902	412,331
2022-08-26	11.390	11.500	11.210	11.250	5.667	301,794
2022-08-25	11.340	11.380	11.260	11.370	5.727	156,600
2022-08-24	11.240	11.335	11.200	11.320	5.702	213,518
2022-08-23	11.270	11.320	11.180	11.250	5.667	278,166
2022-08-22	11.200	11.280	11.150	11.270	5.677	376,964
2022-08-19	11.270	11.300	11.220	11.230	5.657	162,111
2022-08-18	11.300	11.370	11.200	11.300	5.692	240,735
2022-08-17	11.340	11.360	11.230	11.270	5.677	234,387
2022-08-16	11.200	11.400	11.200	11.400	5.742	326,451
2022-08-15	11.200	11.225	11.020	11.220	5.652	786,865
2022-08-12	11.300	11.320	11.200	11.280	5.682	358,396
2022-08-11	11.200	11.290	11.090	11.280	5.682	741,673
2022-08-10	11.240	11.310	10.750	11.160	5.622	1,205,925
2022-08-09	11.340	11.350	11.250	11.280	5.682	283,426
2022-08-08	11.310	11.370	11.300	11.310	5.697	225,915
2022-08-05	11.290	11.330	11.190	11.310	5.697	339,654
2022-08-04	11.330	11.420	11.290	11.320	5.702	294,946
2022-08-03	11.480	11.480	11.300	11.340	5.712	323,692
2022-08-02	11.530	11.580	11.400	11.450	5.768	207,602
2022-07-29	11.640	11.690	11.550	11.570	5.828	325,179
2022-07-28	11.460	11.610	11.420	11.600	5.843	418,446
2022-07-27	11.430	11.620	11.415	11.470	5.748	330,787
2022-07-26	11.450	11.530	11.380	11.400	5.712	282,883
2022-07-25	11.470	11.480	11.320	11.450	5.737	349,890
2022-07-22	11.350	11.490	11.330	11.400	5.712	294,615
2022-07-21	11.360	11.360	11.250	11.300	5.662	352,647
2022-07-20	11.450	11.460	11.330	11.360	5.692	233,992
2022-07-19	11.400	11.530	11.400	11.440	5.732	517,848
2022-07-18	11.410	11.570	11.290	11.300	5.662	505,733
2022-07-15	11.210	11.350	11.140	11.340	5.682	260,043
2022-07-14	11.210	11.250	11.090	11.190	5.607	424,225
2022-07-13	11.240	11.340	11.170	11.250	5.637	331,429
2022-07-12	11.330	11.430	11.250	11.310	5.667	196,786
2022-07-11	11.460	11.540	11.290	11.380	5.702	240,565
2022-07-08	11.500	11.550	11.380	11.500	5.763	208,697
2022-07-07	11.280	11.570	11.230	11.490	5.758	334,928
2022-07-06	11.280	11.300	11.140	11.220	5.622	188,919
2022-07-05	11.250	11.300	11.040	11.280	5.652	394,926
2022-07-04	11.350	11.400	11.230	11.280	5.652	267,926
2022-06-30	11.250	11.390	11.180	11.360	5.692	283,288

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.