Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	11.470	11.550	11.290	11.340	5.682	188,630
2022-06-28	11.540	11.630	11.445	11.520	5.743	257,599
2022-06-27	11.480	11.550	11.440	11.470	5.718	311,302
2022-06-24	11.310	11.560	11.310	11.430	5.698	410,652
2022-06-23	11.200	11.290	11.130	11.260	5.613	360,411
2022-06-22	11.180	11.290	11.080	11.190	5.578	331,976
2022-06-21	11.470	11.470	11.180	11.320	5.643	383,973
2022-06-20	11.120	11.300	11.090	11.170	5.568	261,436
2022-06-17	11.220	11.370	11.040	11.110	5.538	597,692
2022-06-16	11.300	11.310	11.080	11.200	5.583	733,617
2022-06-15	11.580	11.610	11.280	11.470	5.718	535,489
2022-06-14	11.830	11.850	11.490	11.530	5.747	551,632
2022-06-13	11.890	11.890	11.620	11.840	5.902	568,804
2022-06-10	12.160	12.270	11.960	12.000	5.982	437,471
2022-06-09	12.280	12.315	12.220	12.220	6.091	244,879
2022-06-08	12.350	12.400	12.235	12.310	6.136	215,809
2022-06-07	12.150	12.390	12.150	12.360	6.161	376,910
2022-06-06	12.360	12.430	12.150	12.160	6.062	438,269
2022-06-03	12.480	12.480	12.280	12.300	6.131	561,389
2022-06-02	12.280	12.580	12.280	12.530	6.246	582,862
2022-06-01	12.380	12.400	12.250	12.280	6.121	593,266
2022-05-31	12.420	12.430	12.340	12.390	6.176	363,884
2022-05-30	12.500	12.500	12.380	12.420	6.191	272,952
2022-05-27	12.270	12.500	12.260	12.490	6.196	676,563
2022-05-26	12.210	12.320	12.150	12.250	6.077	501,710
2022-05-25	12.150	12.260	12.110	12.150	6.027	315,306
2022-05-24	12.190	12.200	12.040	12.150	6.027	486,842
2022-05-20	12.190	12.230	12.040	12.130	6.018	392,374
2022-05-19	12.010	12.190	11.990	12.090	5.998	331,344
2022-05-18	12.200	12.240	11.980	12.110	6.008	399,818
2022-05-17	12.310	12.310	12.100	12.240	5.864	381,476
2022-05-16	12.010	12.230	11.990	12.170	5.830	453,572
2022-05-13	11.920	12.170	11.810	11.990	5.744	528,540
2022-05-12	12.000	12.110	11.685	11.780	5.643	730,800
2022-05-11	11.610	12.320	11.610	12.100	5.797	1,938,353
2022-05-10	11.540	11.570	11.310	11.440	5.480	716,265
2022-05-09	11.550	11.610	11.255	11.410	5.466	762,277
2022-05-06	11.600	11.750	11.550	11.630	5.572	647,122
2022-05-05	11.560	11.560	11.340	11.520	5.519	654,639
2022-05-04	11.250	11.585	11.220	11.550	5.533	754,672
2022-05-03	11.180	11.360	11.145	11.200	5.366	658,357
2022-05-02	11.260	11.320	11.080	11.140	5.337	811,574
2022-04-29	11.500	11.540	11.275	11.330	5.428	610,970
2022-04-28	11.480	11.585	11.430	11.490	5.504	448,381
2022-04-27	11.630	11.650	11.360	11.450	5.457	624,243
2022-04-26	11.530	11.610	11.360	11.390	5.428	559,998
2022-04-25	11.680	11.680	11.310	11.520	5.490	724,792
2022-04-22	11.790	11.790	11.670	11.730	5.590	505,105
2022-04-21	12.130	12.140	11.725	11.790	5.619	679,496
2022-04-20	11.890	12.230	11.840	12.080	5.757	871,199
2022-04-19	11.850	11.900	11.800	11.840	5.642	795,799
2022-04-18	11.920	11.940	11.790	11.860	5.652	1,114,178
2022-04-14	11.830	11.910	11.755	11.850	5.647	1,231,223
2022-04-13	11.780	11.830	11.630	11.830	5.638	411,991
2022-04-12	11.750	11.900	11.690	11.790	5.619	539,610
2022-04-11	11.820	11.820	11.590	11.750	5.600	1,373,525
2022-04-08	11.940	11.940	11.760	11.830	5.638	525,948
2022-04-07	11.630	11.940	11.570	11.890	5.666	1,579,731
2022-04-06	11.350	11.630	11.260	11.580	5.518	1,765,611
2022-04-05	11.450	11.490	11.360	11.410	5.437	600,327

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.