Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.120 | 8.150 | 8.040 | 8.040 | 7.989 | 282,718 |
| 2026-07-21 | 8.110 | 8.150 | 8.020 | 8.120 | 8.069 | 317,706 |
| 2026-07-20 | 8.150 | 8.150 | 7.980 | 8.090 | 8.039 | 566,012 |
| 2026-07-17 | 8.020 | 8.130 | 8.010 | 8.110 | 8.059 | 532,867 |
| 2026-07-16 | 7.950 | 8.030 | 7.850 | 8.020 | 7.969 | 428,398 |
| 2026-07-15 | 7.860 | 7.970 | 7.800 | 7.960 | 7.910 | 574,923 |
| 2026-07-14 | 7.870 | 7.905 | 7.820 | 7.870 | 7.820 | 233,246 |
| 2026-07-13 | 7.850 | 7.875 | 7.820 | 7.870 | 7.820 | 224,540 |
| 2026-07-10 | 7.760 | 7.830 | 7.710 | 7.810 | 7.761 | 277,640 |
| 2026-07-09 | 7.890 | 7.920 | 7.760 | 7.770 | 7.721 | 601,389 |
| 2026-07-08 | 7.780 | 7.890 | 7.740 | 7.870 | 7.820 | 873,713 |
| 2026-07-07 | 7.880 | 7.880 | 7.700 | 7.760 | 7.711 | 814,731 |
| 2026-07-06 | 7.780 | 7.860 | 7.750 | 7.850 | 7.801 | 445,301 |
| 2026-07-03 | 7.850 | 7.870 | 7.800 | 7.800 | 7.751 | 90,073 |
| 2026-07-02 | 7.800 | 7.850 | 7.730 | 7.850 | 7.801 | 607,369 |
| 2026-06-30 | 7.810 | 7.890 | 7.790 | 7.810 | 7.761 | 705,354 |
| 2026-06-29 | 7.890 | 7.990 | 7.790 | 7.820 | 7.726 | 330,258 |
| 2026-06-26 | 7.830 | 7.860 | 7.730 | 7.850 | 7.756 | 518,314 |
| 2026-06-25 | 7.970 | 7.970 | 7.790 | 7.820 | 7.726 | 609,990 |
| 2026-06-24 | 7.980 | 7.990 | 7.880 | 7.890 | 7.795 | 317,990 |
| 2026-06-23 | 7.950 | 8.065 | 7.910 | 7.960 | 7.864 | 339,305 |
| 2026-06-22 | 8.000 | 8.130 | 8.000 | 8.050 | 7.953 | 249,387 |
| 2026-06-19 | 8.050 | 8.170 | 8.040 | 8.060 | 7.963 | 634,214 |
| 2026-06-18 | 8.050 | 8.060 | 7.920 | 8.040 | 7.943 | 359,168 |
| 2026-06-17 | 8.190 | 8.190 | 8.060 | 8.060 | 7.963 | 312,333 |
| 2026-06-16 | 8.230 | 8.230 | 8.100 | 8.200 | 8.101 | 395,640 |
| 2026-06-15 | 8.440 | 8.450 | 8.190 | 8.240 | 8.141 | 491,280 |
| 2026-06-12 | 8.450 | 8.560 | 8.420 | 8.490 | 8.388 | 1,388,932 |
| 2026-06-11 | 8.500 | 8.530 | 8.420 | 8.430 | 8.329 | 434,804 |
| 2026-06-10 | 8.350 | 8.515 | 8.350 | 8.490 | 8.388 | 376,884 |
| 2026-06-09 | 8.440 | 8.450 | 8.280 | 8.340 | 8.240 | 619,670 |
| 2026-06-08 | 8.390 | 8.490 | 8.350 | 8.480 | 8.378 | 495,906 |
| 2026-06-05 | 8.490 | 8.490 | 8.350 | 8.380 | 8.279 | 1,071,419 |
| 2026-06-04 | 8.510 | 8.540 | 8.400 | 8.440 | 8.339 | 612,150 |
| 2026-06-03 | 8.700 | 8.860 | 8.490 | 8.540 | 8.437 | 1,858,644 |
| 2026-06-02 | 8.360 | 8.780 | 8.240 | 8.700 | 8.595 | 1,783,042 |
| 2026-06-01 | 8.400 | 8.520 | 8.280 | 8.300 | 8.200 | 1,514,421 |
| 2026-05-29 | 8.470 | 8.560 | 8.340 | 8.390 | 8.289 | 2,555,160 |
| 2026-05-28 | 8.460 | 8.620 | 8.340 | 8.410 | 8.309 | 926,289 |
| 2026-05-27 | 8.240 | 8.580 | 8.220 | 8.540 | 8.437 | 1,710,719 |
| 2026-05-26 | 7.800 | 8.355 | 7.800 | 8.320 | 8.220 | 1,763,981 |
| 2026-05-25 | 7.750 | 7.860 | 7.720 | 7.800 | 7.706 | 208,418 |
| 2026-05-22 | 7.640 | 7.825 | 7.600 | 7.810 | 7.716 | 486,128 |
| 2026-05-21 | 7.460 | 7.690 | 7.460 | 7.660 | 7.568 | 819,136 |
| 2026-05-20 | 7.550 | 7.660 | 7.430 | 7.450 | 7.360 | 903,794 |
| 2026-05-19 | 7.620 | 7.660 | 7.490 | 7.540 | 7.449 | 552,730 |
| 2026-05-15 | 7.630 | 7.700 | 7.470 | 7.610 | 7.519 | 1,574,805 |
| 2026-05-14 | 7.500 | 8.050 | 7.480 | 7.790 | 7.696 | 3,441,103 |
| 2026-05-13 | 7.510 | 7.540 | 7.385 | 7.410 | 7.321 | 1,122,084 |
| 2026-05-12 | 7.530 | 7.540 | 7.465 | 7.480 | 7.390 | 1,387,037 |
| 2026-05-11 | 7.500 | 7.545 | 7.490 | 7.500 | 7.410 | 388,069 |
| 2026-05-08 | 7.490 | 7.545 | 7.450 | 7.510 | 7.420 | 501,652 |
| 2026-05-07 | 7.330 | 7.495 | 7.330 | 7.480 | 7.390 | 495,006 |
| 2026-05-06 | 7.440 | 7.500 | 7.310 | 7.330 | 7.242 | 952,617 |
| 2026-05-05 | 7.400 | 7.510 | 7.350 | 7.480 | 7.390 | 649,542 |
| 2026-05-04 | 7.480 | 7.520 | 7.440 | 7.460 | 7.370 | 1,560,955 |
| 2026-05-01 | 7.490 | 7.550 | 7.440 | 7.440 | 7.351 | 369,714 |
| 2026-04-30 | 7.500 | 7.570 | 7.490 | 7.500 | 7.410 | 930,383 |
| 2026-04-29 | 7.330 | 7.520 | 7.330 | 7.500 | 7.410 | 2,100,396 |
| 2026-04-28 | 7.400 | 7.470 | 7.310 | 7.350 | 7.262 | 719,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.