Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	11.420	11.450	11.285	11.440	5.452	615,202
2022-04-01	11.500	11.550	11.220	11.420	5.442	960,467
2022-03-31	11.590	11.630	11.450	11.480	5.471	910,892
2022-03-30	11.590	11.660	11.370	11.590	5.523	1,136,305
2022-03-29	11.270	11.670	11.250	11.600	5.499	2,013,685
2022-03-28	11.750	11.750	11.610	11.650	5.523	292,408
2022-03-25	11.700	11.730	11.570	11.670	5.533	249,965
2022-03-24	11.970	11.980	11.610	11.640	5.518	665,432
2022-03-23	11.740	11.880	11.700	11.870	5.627	665,978
2022-03-22	11.790	11.790	11.620	11.730	5.561	353,736
2022-03-21	11.670	11.780	11.630	11.690	5.542	294,001
2022-03-18	11.580	11.680	11.540	11.640	5.518	507,018
2022-03-17	11.500	11.710	11.470	11.660	5.528	592,168
2022-03-16	11.500	11.550	11.390	11.470	5.438	1,249,810
2022-03-15	11.420	11.500	11.320	11.420	5.414	1,500,805
2022-03-14	11.490	11.550	11.330	11.420	5.414	532,500
2022-03-11	11.680	11.700	11.480	11.490	5.447	567,927
2022-03-10	11.500	11.690	11.410	11.630	5.514	447,518
2022-03-09	11.450	11.610	11.440	11.520	5.462	373,433
2022-03-08	11.190	11.700	11.190	11.470	5.438	575,321
2022-03-07	11.340	11.380	11.150	11.190	5.305	486,514
2022-03-04	11.260	11.380	11.230	11.290	5.352	274,488
2022-03-03	11.270	11.315	11.110	11.270	5.343	532,403
2022-03-02	11.330	11.390	11.190	11.260	5.338	600,433
2022-03-01	11.440	11.540	11.260	11.320	5.367	621,771
2022-02-28	11.350	11.610	11.300	11.430	5.419	996,418
2022-02-25	11.220	11.400	11.010	11.300	5.357	822,390
2022-02-24	10.910	11.280	10.800	11.200	5.281	1,011,539
2022-02-23	11.100	11.230	10.960	11.020	5.196	974,817
2022-02-22	11.240	11.420	10.850	11.140	5.253	1,995,388
2022-02-18	12.330	12.330	11.205	11.280	5.319	4,089,035
2022-02-17	12.990	13.090	12.990	13.040	5.951	314,996
2022-02-16	13.060	13.090	12.970	13.040	5.951	357,103
2022-02-15	13.080	13.140	13.020	13.090	5.974	367,103
2022-02-14	13.200	13.250	12.980	13.020	5.942	476,999
2022-02-11	13.220	13.470	13.135	13.170	6.010	587,622
2022-02-10	12.900	13.250	12.900	13.160	6.006	519,190
2022-02-09	12.960	13.030	12.900	12.950	5.910	411,382
2022-02-08	12.820	12.960	12.750	12.890	5.882	353,446
2022-02-07	12.960	12.970	12.700	12.850	5.864	530,789
2022-02-04	12.950	13.030	12.920	12.950	5.910	255,737
2022-02-03	13.020	13.070	12.900	12.960	5.914	395,271
2022-02-02	13.210	13.250	13.040	13.120	5.987	405,957
2022-02-01	12.970	13.195	12.900	13.150	6.001	431,604
2022-01-31	12.900	12.990	12.800	12.920	5.896	603,954
2022-01-28	13.010	13.010	12.780	12.910	5.892	443,169
2022-01-27	12.840	13.140	12.830	13.010	5.910	978,134
2022-01-26	12.590	12.960	12.450	12.760	5.796	1,513,112
2022-01-25	12.200	12.380	12.110	12.260	5.569	917,070
2022-01-24	12.200	12.350	11.960	12.320	5.596	865,173
2022-01-21	12.590	12.600	12.200	12.320	5.596	798,825
2022-01-20	12.600	12.835	12.600	12.610	5.728	433,323
2022-01-19	12.850	12.850	12.580	12.580	5.715	684,663
2022-01-18	12.800	12.860	12.680	12.810	5.819	534,351
2022-01-17	12.840	12.920	12.710	12.840	5.833	336,496
2022-01-14	12.540	12.725	12.460	12.700	5.769	612,817
2022-01-13	12.490	12.630	12.450	12.540	5.696	562,658
2022-01-12	12.890	12.890	12.410	12.440	5.651	1,921,176
2022-01-11	12.970	13.030	12.860	12.940	5.878	879,174
2022-01-10	13.020	13.090	12.855	12.930	5.874	737,335

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.