Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	12.880	13.090	12.810	13.000	5.905	449,308
2022-01-06	12.920	12.950	12.710	12.880	5.851	394,706
2022-01-05	13.070	13.110	12.900	12.910	5.864	606,683
2022-01-04	13.150	13.200	13.040	13.060	5.933	337,824
2021-12-31	12.980	13.050	12.840	13.000	5.905	263,308
2021-12-30	13.000	13.070	12.950	12.990	5.901	256,837
2021-12-29	13.020	13.150	13.020	13.040	5.896	394,052
2021-12-24	12.990	13.090	12.990	13.040	5.896	85,510
2021-12-23	13.060	13.080	12.970	13.010	5.883	300,772
2021-12-22	12.900	13.050	12.860	13.010	5.883	361,508
2021-12-21	13.050	13.110	12.870	12.910	5.837	478,045
2021-12-20	12.830	12.940	12.660	12.940	5.851	767,755
2021-12-17	13.050	13.130	12.760	12.830	5.801	3,431,336
2021-12-16	12.990	13.340	12.930	13.110	5.928	652,277
2021-12-15	12.950	12.980	12.630	12.920	5.842	647,082
2021-12-14	13.280	13.290	12.910	13.000	5.878	754,975
2021-12-13	13.560	13.590	13.280	13.340	6.032	530,509
2021-12-10	13.880	13.880	13.550	13.600	6.149	292,772
2021-12-09	13.870	13.940	13.710	13.730	6.208	204,404
2021-12-08	13.750	13.890	13.700	13.880	6.276	384,957
2021-12-07	13.660	13.940	13.660	13.780	6.231	397,808
2021-12-06	13.370	13.650	13.360	13.550	6.127	422,743
2021-12-03	13.440	13.450	13.220	13.310	6.018	294,166
2021-12-02	13.290	13.550	13.250	13.410	6.064	294,307
2021-12-01	13.510	13.610	13.250	13.290	6.009	576,367
2021-11-30	13.570	13.620	13.270	13.330	6.027	778,991
2021-11-29	13.850	13.850	13.580	13.680	6.186	290,545
2021-11-26	13.990	13.990	13.660	13.830	6.226	480,629
2021-11-25	14.140	14.140	14.040	14.110	6.352	59,546
2021-11-24	14.040	14.130	14.040	14.100	6.348	284,446
2021-11-23	14.030	14.110	13.970	14.070	6.334	583,471
2021-11-22	13.860	14.180	13.860	14.050	6.325	444,228
2021-11-19	13.970	14.030	13.780	13.860	6.240	454,446
2021-11-18	14.030	14.200	13.940	13.950	6.091	686,196
2021-11-17	14.010	14.110	13.940	13.990	6.109	381,150
2021-11-16	14.250	14.250	14.000	14.030	6.126	443,152
2021-11-15	14.710	14.750	14.000	14.040	6.131	591,190
2021-11-12	14.180	14.860	14.010	14.740	6.436	1,255,992
2021-11-11	13.990	14.370	13.990	14.340	6.262	635,785
2021-11-10	14.040	14.175	13.880	13.890	6.065	386,328
2021-11-09	14.200	14.220	14.020	14.040	6.131	300,511
2021-11-08	14.100	14.230	13.960	14.180	6.192	1,066,702
2021-11-05	14.030	14.090	13.930	14.040	6.131	723,033
2021-11-04	14.110	14.130	14.040	14.070	6.144	337,501
2021-11-03	13.950	14.140	13.940	14.080	6.148	427,256
2021-11-02	13.960	14.040	13.910	13.980	6.104	859,685
2021-11-01	13.800	13.990	13.770	13.920	6.078	509,703
2021-10-29	13.510	13.825	13.510	13.770	6.013	362,730
2021-10-28	13.650	13.650	13.440	13.540	5.912	330,254
2021-10-27	13.920	13.920	13.660	13.680	5.947	379,609
2021-10-26	14.040	14.040	13.920	13.930	6.056	292,993
2021-10-25	13.980	14.070	13.900	14.000	6.086	548,171
2021-10-22	13.940	13.990	13.860	13.930	6.056	201,708
2021-10-21	13.900	13.990	13.880	13.910	6.047	217,395
2021-10-20	14.000	14.040	13.900	13.940	6.060	297,104
2021-10-19	13.940	14.050	13.910	14.000	6.086	403,378
2021-10-18	13.950	13.950	13.765	13.880	6.034	307,105
2021-10-15	13.940	13.960	13.820	13.870	6.030	240,676
2021-10-14	13.870	14.000	13.830	13.910	6.047	377,540

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.