Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.480 | 7.530 | 7.400 | 7.400 | 7.311 | 828,086 |
| 2026-04-24 | 7.410 | 7.480 | 7.330 | 7.420 | 7.331 | 502,514 |
| 2026-04-23 | 7.510 | 7.575 | 7.430 | 7.460 | 7.370 | 930,352 |
| 2026-04-22 | 7.420 | 7.640 | 7.290 | 7.510 | 7.420 | 1,743,932 |
| 2026-04-21 | 7.100 | 7.415 | 7.050 | 7.370 | 7.281 | 1,697,606 |
| 2026-04-20 | 6.500 | 7.200 | 6.500 | 7.140 | 7.054 | 3,378,296 |
| 2026-04-17 | 6.320 | 6.330 | 6.220 | 6.280 | 6.205 | 673,898 |
| 2026-04-16 | 6.370 | 6.415 | 6.260 | 6.310 | 6.234 | 590,047 |
| 2026-04-15 | 6.450 | 6.470 | 6.350 | 6.370 | 6.293 | 1,010,785 |
| 2026-04-14 | 6.440 | 6.530 | 6.350 | 6.470 | 6.392 | 1,151,855 |
| 2026-04-13 | 6.410 | 6.450 | 6.330 | 6.440 | 6.363 | 842,602 |
| 2026-04-10 | 6.430 | 6.510 | 6.400 | 6.410 | 6.333 | 516,643 |
| 2026-04-09 | 6.480 | 6.520 | 6.400 | 6.430 | 6.353 | 553,321 |
| 2026-04-08 | 6.640 | 6.650 | 6.500 | 6.500 | 6.422 | 508,690 |
| 2026-04-07 | 6.680 | 6.690 | 6.580 | 6.650 | 6.570 | 547,699 |
| 2026-04-06 | 6.520 | 6.660 | 6.510 | 6.590 | 6.511 | 615,882 |
| 2026-04-02 | 6.460 | 6.565 | 6.450 | 6.530 | 6.451 | 720,029 |
| 2026-04-01 | 6.660 | 6.700 | 6.470 | 6.480 | 6.402 | 830,382 |
| 2026-03-31 | 6.860 | 6.860 | 6.645 | 6.710 | 6.629 | 880,999 |
| 2026-03-30 | 6.870 | 6.920 | 6.780 | 6.810 | 6.684 | 2,545,643 |
| 2026-03-27 | 6.900 | 6.930 | 6.815 | 6.890 | 6.762 | 478,460 |
| 2026-03-26 | 6.950 | 6.995 | 6.910 | 6.910 | 6.782 | 946,758 |
| 2026-03-25 | 6.980 | 7.030 | 6.895 | 6.920 | 6.792 | 619,408 |
| 2026-03-24 | 6.910 | 7.050 | 6.910 | 6.930 | 6.801 | 881,425 |
| 2026-03-23 | 6.810 | 7.000 | 6.700 | 6.920 | 6.792 | 1,482,515 |
| 2026-03-20 | 6.800 | 6.960 | 6.690 | 6.960 | 6.831 | 3,996,448 |
| 2026-03-19 | 6.720 | 6.850 | 6.720 | 6.830 | 6.703 | 1,269,704 |
| 2026-03-18 | 6.790 | 6.790 | 6.700 | 6.770 | 6.644 | 689,071 |
| 2026-03-17 | 6.640 | 6.830 | 6.640 | 6.760 | 6.635 | 914,819 |
| 2026-03-16 | 6.600 | 6.670 | 6.570 | 6.610 | 6.487 | 350,217 |
| 2026-03-13 | 6.480 | 6.605 | 6.480 | 6.580 | 6.458 | 620,306 |
| 2026-03-12 | 6.400 | 6.520 | 6.400 | 6.460 | 6.340 | 580,710 |
| 2026-03-11 | 6.500 | 6.500 | 6.390 | 6.410 | 6.291 | 971,133 |
| 2026-03-10 | 6.510 | 6.560 | 6.480 | 6.500 | 6.379 | 618,942 |
| 2026-03-09 | 6.510 | 6.580 | 6.420 | 6.540 | 6.419 | 813,194 |
| 2026-03-06 | 6.610 | 6.630 | 6.540 | 6.590 | 6.468 | 833,590 |
| 2026-03-05 | 6.680 | 6.720 | 6.610 | 6.640 | 6.517 | 730,765 |
| 2026-03-04 | 6.730 | 6.760 | 6.650 | 6.700 | 6.576 | 913,867 |
| 2026-03-03 | 6.590 | 6.810 | 6.590 | 6.720 | 6.595 | 1,330,539 |
| 2026-03-02 | 6.540 | 6.670 | 6.530 | 6.630 | 6.507 | 1,259,625 |
| 2026-02-27 | 6.460 | 6.600 | 6.450 | 6.570 | 6.448 | 1,745,814 |
| 2026-02-26 | 6.480 | 6.515 | 6.390 | 6.470 | 6.350 | 1,653,347 |
| 2026-02-25 | 6.340 | 6.530 | 6.340 | 6.420 | 6.301 | 1,317,718 |
| 2026-02-24 | 6.370 | 6.390 | 6.260 | 6.300 | 6.183 | 1,464,781 |
| 2026-02-23 | 6.480 | 6.485 | 6.270 | 6.360 | 6.242 | 2,776,728 |
| 2026-02-20 | 7.220 | 7.220 | 6.270 | 6.480 | 6.360 | 7,244,151 |
| 2026-02-19 | 7.820 | 7.980 | 7.780 | 7.940 | 7.793 | 1,099,414 |
| 2026-02-18 | 7.840 | 7.910 | 7.745 | 7.830 | 7.685 | 1,863,591 |
| 2026-02-17 | 7.750 | 7.870 | 7.750 | 7.850 | 7.704 | 879,298 |
| 2026-02-13 | 7.640 | 7.795 | 7.630 | 7.760 | 7.616 | 1,246,709 |
| 2026-02-12 | 7.590 | 7.655 | 7.560 | 7.620 | 7.479 | 1,023,771 |
| 2026-02-11 | 7.550 | 7.590 | 7.540 | 7.580 | 7.439 | 502,614 |
| 2026-02-10 | 7.360 | 7.580 | 7.355 | 7.560 | 7.420 | 1,009,201 |
| 2026-02-09 | 7.340 | 7.395 | 7.285 | 7.380 | 7.243 | 395,727 |
| 2026-02-06 | 7.400 | 7.470 | 7.340 | 7.350 | 7.214 | 434,153 |
| 2026-02-05 | 7.130 | 7.375 | 7.100 | 7.370 | 7.233 | 928,856 |
| 2026-02-04 | 7.240 | 7.260 | 7.085 | 7.130 | 6.998 | 1,260,790 |
| 2026-02-03 | 7.260 | 7.340 | 7.150 | 7.210 | 7.076 | 568,263 |
| 2026-02-02 | 7.280 | 7.320 | 7.180 | 7.260 | 7.125 | 658,005 |
| 2026-01-30 | 7.340 | 7.400 | 7.170 | 7.300 | 7.165 | 843,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.