Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7.340 | 7.430 | 7.320 | 7.380 | 7.243 | 575,139 |
| 2026-01-28 | 7.280 | 7.370 | 7.270 | 7.350 | 7.214 | 885,304 |
| 2026-01-27 | 7.180 | 7.290 | 7.160 | 7.280 | 7.145 | 460,625 |
| 2026-01-26 | 7.200 | 7.280 | 7.160 | 7.190 | 7.057 | 1,072,935 |
| 2026-01-23 | 7.100 | 7.180 | 7.040 | 7.180 | 7.047 | 954,096 |
| 2026-01-22 | 7.340 | 7.340 | 7.090 | 7.130 | 6.998 | 1,035,321 |
| 2026-01-21 | 7.310 | 7.355 | 7.290 | 7.300 | 7.165 | 719,314 |
| 2026-01-20 | 7.430 | 7.430 | 7.270 | 7.300 | 7.165 | 664,205 |
| 2026-01-19 | 7.380 | 7.465 | 7.380 | 7.440 | 7.302 | 257,622 |
| 2026-01-16 | 7.310 | 7.400 | 7.235 | 7.390 | 7.253 | 768,373 |
| 2026-01-15 | 7.350 | 7.370 | 7.285 | 7.320 | 7.184 | 410,845 |
| 2026-01-14 | 7.320 | 7.420 | 7.310 | 7.330 | 7.194 | 648,328 |
| 2026-01-13 | 7.200 | 7.380 | 7.190 | 7.300 | 7.165 | 622,207 |
| 2026-01-12 | 7.200 | 7.260 | 7.180 | 7.210 | 7.076 | 417,814 |
| 2026-01-09 | 7.250 | 7.315 | 7.200 | 7.230 | 7.096 | 305,814 |
| 2026-01-08 | 7.340 | 7.410 | 7.210 | 7.260 | 7.125 | 594,866 |
| 2026-01-07 | 7.310 | 7.350 | 7.240 | 7.320 | 7.184 | 673,639 |
| 2026-01-06 | 7.160 | 7.360 | 7.160 | 7.340 | 7.204 | 541,271 |
| 2026-01-05 | 7.100 | 7.180 | 7.020 | 7.150 | 7.017 | 437,411 |
| 2026-01-02 | 7.040 | 7.160 | 7.010 | 7.100 | 6.968 | 526,881 |
| 2025-12-31 | 6.980 | 7.050 | 6.980 | 7.040 | 6.909 | 713,606 |
| 2025-12-30 | 7.060 | 7.120 | 7.000 | 7.000 | 6.826 | 554,401 |
| 2025-12-29 | 7.010 | 7.080 | 6.960 | 7.040 | 6.865 | 704,376 |
| 2025-12-24 | 7.080 | 7.080 | 6.970 | 7.070 | 6.894 | 325,251 |
| 2025-12-23 | 7.140 | 7.150 | 7.080 | 7.100 | 6.923 | 481,123 |
| 2025-12-22 | 7.050 | 7.160 | 7.005 | 7.130 | 6.953 | 573,122 |
| 2025-12-19 | 7.110 | 7.175 | 6.990 | 7.080 | 6.904 | 1,535,725 |
| 2025-12-18 | 7.130 | 7.190 | 7.100 | 7.160 | 6.982 | 664,031 |
| 2025-12-17 | 7.100 | 7.410 | 7.030 | 7.140 | 6.962 | 921,725 |
| 2025-12-16 | 6.930 | 7.065 | 6.930 | 6.940 | 6.767 | 829,073 |
| 2025-12-15 | 6.880 | 6.980 | 6.820 | 6.970 | 6.797 | 763,755 |
| 2025-12-12 | 6.870 | 6.965 | 6.860 | 6.860 | 6.689 | 606,722 |
| 2025-12-11 | 6.950 | 6.990 | 6.880 | 6.880 | 6.709 | 575,299 |
| 2025-12-10 | 6.910 | 7.000 | 6.890 | 6.970 | 6.797 | 652,301 |
| 2025-12-09 | 7.100 | 7.170 | 6.940 | 6.940 | 6.767 | 781,889 |
| 2025-12-08 | 7.050 | 7.190 | 7.050 | 7.090 | 6.914 | 743,200 |
| 2025-12-05 | 7.170 | 7.240 | 7.090 | 7.100 | 6.923 | 757,308 |
| 2025-12-04 | 7.330 | 7.400 | 7.190 | 7.190 | 7.011 | 600,185 |
| 2025-12-03 | 7.390 | 7.490 | 7.295 | 7.320 | 7.138 | 772,580 |
| 2025-12-02 | 7.400 | 7.430 | 7.340 | 7.370 | 7.187 | 556,154 |
| 2025-12-01 | 7.410 | 7.475 | 7.405 | 7.410 | 7.226 | 1,228,423 |
| 2025-11-28 | 7.350 | 7.470 | 7.325 | 7.430 | 7.245 | 491,813 |
| 2025-11-27 | 7.230 | 7.370 | 7.230 | 7.360 | 7.177 | 323,667 |
| 2025-11-26 | 7.160 | 7.235 | 7.155 | 7.210 | 7.031 | 1,210,134 |
| 2025-11-25 | 7.170 | 7.275 | 7.150 | 7.170 | 6.992 | 733,278 |
| 2025-11-24 | 7.120 | 7.290 | 7.120 | 7.140 | 6.962 | 1,463,166 |
| 2025-11-21 | 6.980 | 7.210 | 6.980 | 7.120 | 6.943 | 855,932 |
| 2025-11-20 | 7.150 | 7.250 | 6.965 | 6.980 | 6.806 | 1,165,814 |
| 2025-11-19 | 7.050 | 7.210 | 7.025 | 7.170 | 6.992 | 1,332,917 |
| 2025-11-18 | 6.650 | 7.060 | 6.650 | 7.050 | 6.875 | 2,034,566 |
| 2025-11-17 | 6.410 | 6.790 | 6.360 | 6.650 | 6.485 | 3,687,188 |
| 2025-11-14 | 6.960 | 6.960 | 6.060 | 6.290 | 6.134 | 5,946,604 |
| 2025-11-13 | 8.000 | 8.045 | 7.960 | 7.970 | 7.772 | 775,106 |
| 2025-11-12 | 8.000 | 8.050 | 8.000 | 8.030 | 7.830 | 305,653 |
| 2025-11-11 | 8.020 | 8.035 | 7.980 | 8.020 | 7.821 | 225,085 |
| 2025-11-10 | 8.000 | 8.020 | 7.970 | 7.990 | 7.791 | 593,454 |
| 2025-11-07 | 7.960 | 8.000 | 7.920 | 7.990 | 7.791 | 778,623 |
| 2025-11-06 | 7.930 | 8.000 | 7.885 | 7.950 | 7.752 | 531,562 |
| 2025-11-05 | 7.920 | 7.930 | 7.810 | 7.880 | 7.684 | 455,518 |
| 2025-11-04 | 8.000 | 8.015 | 7.910 | 7.930 | 7.733 | 543,225 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.