Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.970 | 8.035 | 7.910 | 8.010 | 7.811 | 600,032 |
| 2025-10-31 | 7.960 | 8.000 | 7.950 | 7.980 | 7.782 | 884,025 |
| 2025-10-30 | 7.850 | 7.970 | 7.850 | 7.950 | 7.752 | 525,821 |
| 2025-10-29 | 7.980 | 7.980 | 7.835 | 7.960 | 7.762 | 478,761 |
| 2025-10-28 | 7.920 | 8.000 | 7.870 | 7.990 | 7.791 | 533,321 |
| 2025-10-27 | 7.950 | 7.970 | 7.790 | 7.890 | 7.694 | 511,720 |
| 2025-10-24 | 7.990 | 8.020 | 7.920 | 7.960 | 7.762 | 372,820 |
| 2025-10-23 | 7.900 | 8.000 | 7.900 | 7.970 | 7.772 | 508,159 |
| 2025-10-22 | 7.900 | 7.930 | 7.870 | 7.890 | 7.694 | 504,763 |
| 2025-10-21 | 7.890 | 7.910 | 7.860 | 7.880 | 7.684 | 604,977 |
| 2025-10-20 | 7.860 | 7.945 | 7.860 | 7.890 | 7.694 | 634,898 |
| 2025-10-17 | 7.910 | 7.940 | 7.850 | 7.870 | 7.674 | 413,146 |
| 2025-10-16 | 7.890 | 7.970 | 7.880 | 7.930 | 7.733 | 480,001 |
| 2025-10-15 | 7.890 | 7.970 | 7.880 | 7.890 | 7.694 | 592,058 |
| 2025-10-14 | 7.870 | 7.980 | 7.830 | 7.890 | 7.694 | 576,499 |
| 2025-10-10 | 8.000 | 8.060 | 7.800 | 7.870 | 7.674 | 683,199 |
| 2025-10-09 | 8.020 | 8.040 | 7.970 | 7.990 | 7.791 | 703,401 |
| 2025-10-08 | 8.000 | 8.050 | 7.950 | 8.030 | 7.830 | 476,400 |
| 2025-10-07 | 8.050 | 8.060 | 7.990 | 8.000 | 7.801 | 604,241 |
| 2025-10-06 | 8.040 | 8.060 | 8.010 | 8.010 | 7.811 | 299,434 |
| 2025-10-03 | 7.980 | 8.080 | 7.980 | 8.050 | 7.850 | 448,857 |
| 2025-10-02 | 7.980 | 8.080 | 7.980 | 8.020 | 7.821 | 739,207 |
| 2025-10-01 | 7.880 | 8.060 | 7.880 | 7.960 | 7.762 | 630,545 |
| 2025-09-30 | 7.900 | 7.950 | 7.800 | 7.890 | 7.694 | 545,563 |
| 2025-09-29 | 7.880 | 7.980 | 7.880 | 7.920 | 7.723 | 501,137 |
| 2025-09-26 | 7.820 | 7.955 | 7.820 | 7.890 | 7.650 | 446,953 |
| 2025-09-25 | 7.780 | 7.840 | 7.730 | 7.800 | 7.563 | 611,998 |
| 2025-09-24 | 7.700 | 7.790 | 7.700 | 7.760 | 7.524 | 421,596 |
| 2025-09-23 | 7.700 | 7.830 | 7.700 | 7.720 | 7.485 | 485,290 |
| 2025-09-22 | 7.720 | 7.820 | 7.690 | 7.690 | 7.456 | 710,741 |
| 2025-09-19 | 7.700 | 7.760 | 7.605 | 7.760 | 7.524 | 2,321,119 |
| 2025-09-18 | 7.670 | 7.785 | 7.670 | 7.730 | 7.495 | 461,328 |
| 2025-09-17 | 7.650 | 7.705 | 7.630 | 7.660 | 7.427 | 293,389 |
| 2025-09-16 | 7.590 | 7.670 | 7.590 | 7.660 | 7.427 | 391,456 |
| 2025-09-15 | 7.600 | 7.640 | 7.570 | 7.610 | 7.378 | 305,134 |
| 2025-09-12 | 7.550 | 7.620 | 7.535 | 7.580 | 7.349 | 429,878 |
| 2025-09-11 | 7.550 | 7.645 | 7.540 | 7.570 | 7.340 | 442,858 |
| 2025-09-10 | 7.520 | 7.540 | 7.480 | 7.500 | 7.272 | 303,723 |
| 2025-09-09 | 7.460 | 7.525 | 7.460 | 7.480 | 7.252 | 299,630 |
| 2025-09-08 | 7.500 | 7.515 | 7.350 | 7.480 | 7.252 | 557,917 |
| 2025-09-05 | 7.460 | 7.545 | 7.460 | 7.520 | 7.291 | 472,465 |
| 2025-09-04 | 7.400 | 7.495 | 7.370 | 7.480 | 7.252 | 456,036 |
| 2025-09-03 | 7.330 | 7.400 | 7.290 | 7.380 | 7.155 | 545,957 |
| 2025-09-02 | 7.260 | 7.320 | 7.200 | 7.310 | 7.088 | 367,884 |
| 2025-08-29 | 7.280 | 7.290 | 7.225 | 7.260 | 7.039 | 298,699 |
| 2025-08-28 | 7.250 | 7.270 | 7.175 | 7.260 | 7.039 | 342,056 |
| 2025-08-27 | 7.280 | 7.340 | 7.200 | 7.220 | 7.000 | 401,833 |
| 2025-08-26 | 7.310 | 7.340 | 7.240 | 7.300 | 7.078 | 677,279 |
| 2025-08-25 | 7.420 | 7.460 | 7.310 | 7.330 | 7.107 | 475,795 |
| 2025-08-22 | 7.280 | 7.475 | 7.280 | 7.430 | 7.204 | 767,857 |
| 2025-08-21 | 7.200 | 7.310 | 7.200 | 7.270 | 7.049 | 439,174 |
| 2025-08-20 | 7.280 | 7.320 | 7.220 | 7.270 | 7.049 | 529,628 |
| 2025-08-19 | 7.080 | 7.250 | 7.050 | 7.220 | 7.000 | 1,003,977 |
| 2025-08-18 | 6.920 | 7.100 | 6.900 | 7.080 | 6.865 | 798,095 |
| 2025-08-15 | 6.820 | 6.930 | 6.810 | 6.910 | 6.700 | 627,902 |
| 2025-08-14 | 6.610 | 6.825 | 6.610 | 6.790 | 6.583 | 1,087,658 |
| 2025-08-13 | 6.500 | 6.660 | 6.230 | 6.640 | 6.438 | 1,847,678 |
| 2025-08-12 | 6.850 | 6.910 | 6.790 | 6.830 | 6.622 | 1,542,339 |
| 2025-08-11 | 6.700 | 6.910 | 6.680 | 6.890 | 6.680 | 529,382 |
| 2025-08-08 | 6.860 | 6.890 | 6.720 | 6.730 | 6.525 | 685,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.