Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6.790 | 6.880 | 6.770 | 6.880 | 6.671 | 397,393 |
| 2025-08-06 | 6.880 | 6.925 | 6.810 | 6.830 | 6.622 | 454,024 |
| 2025-08-05 | 6.980 | 6.990 | 6.850 | 6.890 | 6.680 | 587,409 |
| 2025-08-01 | 6.920 | 6.920 | 6.865 | 6.900 | 6.690 | 841,090 |
| 2025-07-31 | 6.920 | 6.975 | 6.900 | 6.920 | 6.709 | 509,244 |
| 2025-07-30 | 6.950 | 6.970 | 6.915 | 6.930 | 6.719 | 557,298 |
| 2025-07-29 | 6.900 | 6.970 | 6.900 | 6.950 | 6.739 | 682,585 |
| 2025-07-28 | 6.940 | 6.980 | 6.870 | 6.890 | 6.680 | 621,423 |
| 2025-07-25 | 7.000 | 7.000 | 6.870 | 6.980 | 6.768 | 1,789,650 |
| 2025-07-24 | 7.100 | 7.105 | 7.010 | 7.020 | 6.806 | 1,165,374 |
| 2025-07-23 | 7.150 | 7.215 | 7.100 | 7.110 | 6.894 | 606,411 |
| 2025-07-22 | 7.220 | 7.290 | 7.110 | 7.130 | 6.913 | 1,195,541 |
| 2025-07-21 | 7.380 | 7.430 | 7.200 | 7.220 | 7.000 | 930,999 |
| 2025-07-18 | 7.500 | 7.570 | 7.375 | 7.380 | 7.155 | 901,042 |
| 2025-07-17 | 7.980 | 8.000 | 7.430 | 7.480 | 7.252 | 2,684,692 |
| 2025-07-16 | 8.190 | 8.200 | 8.115 | 8.160 | 7.912 | 589,735 |
| 2025-07-15 | 8.220 | 8.270 | 8.165 | 8.180 | 7.931 | 418,417 |
| 2025-07-14 | 8.140 | 8.220 | 8.115 | 8.210 | 7.960 | 708,390 |
| 2025-07-11 | 8.170 | 8.200 | 8.070 | 8.080 | 7.834 | 435,570 |
| 2025-07-10 | 8.130 | 8.295 | 8.130 | 8.200 | 7.951 | 624,150 |
| 2025-07-09 | 8.150 | 8.175 | 8.080 | 8.140 | 7.892 | 462,255 |
| 2025-07-08 | 7.960 | 8.145 | 7.930 | 8.130 | 7.883 | 588,552 |
| 2025-07-07 | 8.050 | 8.070 | 7.940 | 7.950 | 7.708 | 325,704 |
| 2025-07-04 | 8.020 | 8.080 | 8.010 | 8.070 | 7.824 | 203,666 |
| 2025-07-03 | 8.050 | 8.115 | 7.980 | 8.040 | 7.795 | 376,134 |
| 2025-07-02 | 7.970 | 8.100 | 7.905 | 8.060 | 7.815 | 762,361 |
| 2025-06-30 | 7.930 | 8.010 | 7.930 | 7.980 | 7.737 | 321,212 |
| 2025-06-27 | 7.960 | 8.025 | 7.920 | 7.970 | 7.684 | 670,939 |
| 2025-06-26 | 8.040 | 8.050 | 7.920 | 7.960 | 7.674 | 1,008,088 |
| 2025-06-25 | 8.070 | 8.080 | 7.995 | 8.060 | 7.771 | 624,746 |
| 2025-06-24 | 8.160 | 8.175 | 8.070 | 8.080 | 7.790 | 446,244 |
| 2025-06-23 | 8.030 | 8.165 | 8.000 | 8.140 | 7.848 | 552,361 |
| 2025-06-20 | 8.110 | 8.170 | 8.060 | 8.070 | 7.780 | 751,381 |
| 2025-06-19 | 8.120 | 8.170 | 8.090 | 8.120 | 7.829 | 196,389 |
| 2025-06-18 | 8.270 | 8.340 | 8.110 | 8.120 | 7.829 | 469,598 |
| 2025-06-17 | 8.140 | 8.320 | 8.140 | 8.280 | 7.983 | 1,405,287 |
| 2025-06-16 | 8.140 | 8.200 | 8.120 | 8.180 | 7.886 | 501,681 |
| 2025-06-13 | 8.100 | 8.180 | 8.030 | 8.120 | 7.829 | 643,281 |
| 2025-06-12 | 7.940 | 8.155 | 7.940 | 8.140 | 7.848 | 1,442,376 |
| 2025-06-11 | 7.950 | 7.995 | 7.915 | 7.960 | 7.674 | 610,100 |
| 2025-06-10 | 7.910 | 8.000 | 7.910 | 7.970 | 7.684 | 713,765 |
| 2025-06-09 | 7.800 | 7.980 | 7.800 | 7.870 | 7.587 | 672,704 |
| 2025-06-06 | 7.800 | 7.870 | 7.760 | 7.840 | 7.559 | 473,378 |
| 2025-06-05 | 7.880 | 7.890 | 7.730 | 7.760 | 7.481 | 595,726 |
| 2025-06-04 | 7.900 | 7.990 | 7.870 | 7.880 | 7.597 | 913,620 |
| 2025-06-03 | 7.790 | 7.950 | 7.790 | 7.880 | 7.597 | 773,504 |
| 2025-06-02 | 7.760 | 7.815 | 7.720 | 7.780 | 7.501 | 639,785 |
| 2025-05-30 | 7.810 | 7.880 | 7.730 | 7.790 | 7.510 | 2,778,317 |
| 2025-05-29 | 7.730 | 7.870 | 7.730 | 7.830 | 7.549 | 945,836 |
| 2025-05-28 | 7.840 | 7.870 | 7.640 | 7.750 | 7.472 | 817,279 |
| 2025-05-27 | 7.960 | 8.005 | 7.820 | 7.830 | 7.549 | 660,124 |
| 2025-05-26 | 7.950 | 8.030 | 7.950 | 7.980 | 7.694 | 522,187 |
| 2025-05-23 | 7.880 | 8.015 | 7.880 | 7.960 | 7.674 | 870,959 |
| 2025-05-22 | 7.680 | 8.000 | 7.680 | 7.950 | 7.665 | 1,234,866 |
| 2025-05-21 | 7.760 | 7.780 | 7.630 | 7.720 | 7.443 | 865,526 |
| 2025-05-20 | 7.770 | 7.930 | 7.760 | 7.770 | 7.491 | 848,882 |
| 2025-05-16 | 7.580 | 7.820 | 7.570 | 7.780 | 7.501 | 1,036,663 |
| 2025-05-15 | 7.550 | 7.725 | 7.535 | 7.590 | 7.318 | 1,024,511 |
| 2025-05-14 | 7.510 | 7.700 | 7.260 | 7.520 | 7.250 | 1,890,518 |
| 2025-05-13 | 7.120 | 7.310 | 7.090 | 7.260 | 6.999 | 1,043,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.