Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 7.060 | 7.180 | 7.040 | 7.090 | 6.835 | 719,189 |
| 2025-05-09 | 7.040 | 7.070 | 6.980 | 7.010 | 6.758 | 323,499 |
| 2025-05-08 | 7.040 | 7.120 | 7.010 | 7.030 | 6.778 | 349,077 |
| 2025-05-07 | 6.880 | 7.080 | 6.880 | 7.000 | 6.749 | 694,154 |
| 2025-05-06 | 6.770 | 6.940 | 6.760 | 6.910 | 6.662 | 438,546 |
| 2025-05-05 | 6.720 | 6.880 | 6.720 | 6.780 | 6.537 | 543,899 |
| 2025-05-02 | 6.900 | 6.950 | 6.830 | 6.860 | 6.614 | 449,185 |
| 2025-05-01 | 6.910 | 6.970 | 6.830 | 6.840 | 6.594 | 320,097 |
| 2025-04-30 | 6.880 | 6.940 | 6.810 | 6.920 | 6.672 | 701,291 |
| 2025-04-29 | 6.930 | 6.990 | 6.860 | 6.880 | 6.633 | 431,298 |
| 2025-04-28 | 6.930 | 7.100 | 6.910 | 6.950 | 6.701 | 425,002 |
| 2025-04-25 | 6.910 | 6.950 | 6.880 | 6.920 | 6.672 | 468,891 |
| 2025-04-24 | 6.720 | 6.950 | 6.720 | 6.930 | 6.681 | 1,049,820 |
| 2025-04-23 | 6.810 | 6.880 | 6.720 | 6.750 | 6.508 | 656,652 |
| 2025-04-22 | 6.630 | 6.800 | 6.630 | 6.750 | 6.508 | 637,765 |
| 2025-04-21 | 6.610 | 6.630 | 6.520 | 6.580 | 6.344 | 541,760 |
| 2025-04-17 | 6.550 | 6.755 | 6.550 | 6.630 | 6.392 | 664,613 |
| 2025-04-16 | 6.480 | 6.600 | 6.470 | 6.510 | 6.276 | 351,016 |
| 2025-04-15 | 6.590 | 6.630 | 6.450 | 6.490 | 6.257 | 476,841 |
| 2025-04-14 | 6.540 | 6.650 | 6.500 | 6.580 | 6.344 | 945,696 |
| 2025-04-11 | 6.390 | 6.540 | 6.350 | 6.520 | 6.286 | 682,405 |
| 2025-04-10 | 6.600 | 6.740 | 6.310 | 6.360 | 6.132 | 979,250 |
| 2025-04-09 | 6.300 | 6.750 | 6.150 | 6.730 | 6.488 | 1,446,169 |
| 2025-04-08 | 6.540 | 6.640 | 6.310 | 6.340 | 6.112 | 1,302,381 |
| 2025-04-07 | 6.500 | 6.710 | 6.300 | 6.400 | 6.170 | 1,227,730 |
| 2025-04-04 | 6.950 | 6.960 | 6.570 | 6.590 | 6.353 | 1,667,745 |
| 2025-04-03 | 7.020 | 7.110 | 6.950 | 7.020 | 6.768 | 1,125,110 |
| 2025-04-02 | 6.690 | 7.360 | 6.690 | 7.110 | 6.855 | 2,820,024 |
| 2025-04-01 | 6.400 | 6.680 | 6.400 | 6.580 | 6.344 | 483,907 |
| 2025-03-31 | 6.430 | 6.515 | 6.420 | 6.430 | 6.199 | 660,584 |
| 2025-03-28 | 6.620 | 6.670 | 6.490 | 6.490 | 6.214 | 816,412 |
| 2025-03-27 | 6.510 | 6.630 | 6.490 | 6.620 | 6.338 | 573,479 |
| 2025-03-26 | 6.590 | 6.670 | 6.510 | 6.540 | 6.262 | 486,323 |
| 2025-03-25 | 6.720 | 6.750 | 6.560 | 6.580 | 6.300 | 715,876 |
| 2025-03-24 | 6.640 | 6.780 | 6.640 | 6.720 | 6.434 | 892,171 |
| 2025-03-21 | 6.690 | 6.710 | 6.570 | 6.590 | 6.309 | 2,864,949 |
| 2025-03-20 | 6.620 | 6.730 | 6.595 | 6.690 | 6.405 | 471,629 |
| 2025-03-19 | 6.630 | 6.665 | 6.550 | 6.630 | 6.348 | 472,065 |
| 2025-03-18 | 6.530 | 6.610 | 6.500 | 6.610 | 6.329 | 638,908 |
| 2025-03-17 | 6.670 | 6.700 | 6.510 | 6.550 | 6.271 | 920,012 |
| 2025-03-14 | 6.550 | 6.735 | 6.550 | 6.690 | 6.405 | 553,435 |
| 2025-03-13 | 6.570 | 6.775 | 6.540 | 6.540 | 6.262 | 770,764 |
| 2025-03-12 | 6.560 | 6.660 | 6.560 | 6.630 | 6.348 | 751,225 |
| 2025-03-11 | 6.550 | 6.730 | 6.545 | 6.580 | 6.300 | 661,953 |
| 2025-03-10 | 6.600 | 6.720 | 6.550 | 6.580 | 6.300 | 725,574 |
| 2025-03-07 | 6.670 | 6.815 | 6.600 | 6.640 | 6.357 | 619,487 |
| 2025-03-06 | 6.680 | 6.790 | 6.640 | 6.700 | 6.415 | 739,325 |
| 2025-03-05 | 6.690 | 6.820 | 6.680 | 6.720 | 6.434 | 724,294 |
| 2025-03-04 | 6.750 | 6.820 | 6.625 | 6.730 | 6.443 | 1,358,247 |
| 2025-03-03 | 6.800 | 6.920 | 6.750 | 6.780 | 6.491 | 979,192 |
| 2025-02-28 | 6.690 | 6.960 | 6.660 | 6.840 | 6.549 | 3,065,229 |
| 2025-02-27 | 5.900 | 6.700 | 5.850 | 6.610 | 6.329 | 3,561,715 |
| 2025-02-26 | 5.990 | 6.070 | 5.930 | 5.930 | 5.678 | 907,802 |
| 2025-02-25 | 6.010 | 6.120 | 5.940 | 6.000 | 5.745 | 803,606 |
| 2025-02-24 | 6.020 | 6.040 | 5.940 | 6.010 | 5.754 | 561,246 |
| 2025-02-21 | 5.990 | 6.170 | 5.970 | 5.990 | 5.735 | 1,487,035 |
| 2025-02-20 | 6.000 | 6.000 | 5.950 | 5.990 | 5.735 | 626,731 |
| 2025-02-19 | 6.040 | 6.050 | 5.970 | 6.010 | 5.754 | 996,870 |
| 2025-02-18 | 6.020 | 6.050 | 5.950 | 6.040 | 5.783 | 709,450 |
| 2025-02-14 | 6.100 | 6.130 | 5.975 | 6.010 | 5.754 | 633,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.