Superior Plus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	6.100	6.130	5.975	6.010	5.754	633,745
2025-02-13	6.040	6.150	5.995	6.050	5.792	584,693
2025-02-12	5.930	6.045	5.930	5.990	5.735	500,928
2025-02-11	5.950	5.980	5.880	5.930	5.678	612,778
2025-02-10	5.960	5.975	5.840	5.950	5.697	991,759
2025-02-07	5.960	6.005	5.925	5.980	5.725	486,317
2025-02-06	6.000	6.070	5.925	5.980	5.725	619,099
2025-02-05	6.060	6.090	5.960	6.020	5.764	700,240
2025-02-04	6.000	6.170	5.980	6.060	5.802	689,028
2025-02-03	5.810	6.040	5.770	5.970	5.716	786,455
2025-01-31	6.130	6.180	6.010	6.020	5.764	936,994
2025-01-30	6.120	6.255	6.110	6.180	5.917	604,115
2025-01-29	6.280	6.335	6.115	6.120	5.859	1,020,874
2025-01-28	6.360	6.390	6.260	6.290	6.022	735,939
2025-01-27	6.350	6.410	6.300	6.380	6.108	1,005,460
2025-01-24	6.270	6.400	6.270	6.390	6.118	535,955
2025-01-23	6.300	6.380	6.270	6.330	6.060	438,610
2025-01-22	6.370	6.380	6.250	6.270	6.003	736,406
2025-01-21	6.520	6.550	6.300	6.360	6.089	898,560
2025-01-20	6.430	6.540	6.400	6.530	6.252	438,174
2025-01-17	6.350	6.430	6.340	6.430	6.156	1,001,466
2025-01-16	6.180	6.335	6.135	6.310	6.041	1,729,644
2025-01-15	6.190	6.250	6.095	6.180	5.917	913,330
2025-01-14	6.200	6.260	6.110	6.130	5.869	609,865
2025-01-13	6.250	6.260	6.130	6.200	5.936	899,540
2025-01-10	6.340	6.350	6.200	6.260	5.993	954,377
2025-01-09	6.300	6.400	6.300	6.340	6.070	330,587
2025-01-08	6.440	6.440	6.260	6.320	6.051	608,428
2025-01-07	6.600	6.600	6.410	6.470	6.195	603,007
2025-01-06	6.250	6.595	6.240	6.550	6.271	1,697,530
2025-01-03	6.280	6.345	6.230	6.240	5.974	832,522
2025-01-02	6.400	6.470	6.205	6.280	6.013	1,270,386
2024-12-31	6.210	6.400	6.200	6.390	6.118	823,201
2024-12-30	6.300	6.360	6.200	6.240	5.931	1,181,599
2024-12-27	6.350	6.400	6.235	6.270	5.960	1,360,973
2024-12-24	6.190	6.390	6.190	6.320	6.007	953,246
2024-12-23	6.350	6.350	6.180	6.200	5.893	1,129,189
2024-12-20	6.220	6.440	6.190	6.410	6.093	3,770,935
2024-12-19	6.100	6.325	6.070	6.230	5.922	1,242,920
2024-12-18	6.180	6.255	6.040	6.040	5.741	1,022,561
2024-12-17	6.180	6.240	6.100	6.210	5.903	930,805
2024-12-16	6.290	6.460	6.200	6.230	5.922	1,015,541
2024-12-13	6.450	6.490	6.240	6.330	6.017	1,309,368
2024-12-12	6.740	6.740	6.440	6.450	6.131	1,712,878
2024-12-11	6.720	6.835	6.665	6.740	6.406	1,228,558
2024-12-10	6.690	6.750	6.610	6.720	6.387	1,482,683
2024-12-09	6.640	6.830	6.610	6.680	6.349	1,424,331
2024-12-06	6.900	6.940	6.580	6.640	6.311	2,103,809
2024-12-05	7.000	7.090	6.825	6.880	6.540	1,558,263
2024-12-04	6.950	7.070	6.950	7.000	6.654	1,470,272
2024-12-03	6.780	7.020	6.770	6.940	6.597	1,456,134
2024-12-02	6.600	6.810	6.600	6.790	6.454	2,596,556
2024-11-29	6.410	6.720	6.410	6.620	6.292	1,144,118
2024-11-28	6.320	6.540	6.295	6.470	6.150	1,027,907
2024-11-27	6.230	6.430	6.230	6.340	6.026	1,478,856
2024-11-26	6.250	6.320	6.250	6.290	5.979	1,300,488
2024-11-25	6.110	6.320	6.110	6.280	5.522	2,023,733
2024-11-22	6.150	6.280	6.065	6.130	5.391	1,400,270
2024-11-21	6.080	6.240	6.070	6.150	5.408	1,319,544
2024-11-20	6.300	6.350	6.090	6.100	5.364	1,566,587

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0450 CAD
2026-06-30	0.0450 CAD
2026-03-31	0.0450 CAD
2025-12-31	0.0450 CAD
2025-09-29	0.0450 CAD
2025-06-30	0.0450 CAD
2025-03-31	0.0450 CAD
2024-12-31	0.0450 CAD
2024-11-26	0.4700 CAD
2024-09-27	0.1800 CAD
2024-08-27	0.4200 CAD
2024-06-28	0.1800 CAD
2024-05-24	0.4200 CAD
2024-03-27	0.1800 CAD
2024-02-16	0.4200 CAD
2023-12-28	0.1800 CAD
2023-11-29	0.4200 CAD
2023-09-28	0.1800 CAD
2023-08-28	0.4200 CAD
2023-06-29	0.1800 CAD
2023-05-22	0.4200 CAD
2023-03-30	0.0600 CAD
2023-02-27	0.0600 CAD
2023-02-17	0.4200 CAD
2023-01-30	0.0600 CAD
2022-12-29	0.0600 CAD
2022-11-29	0.0600 CAD
2022-11-25	0.4200 CAD
2022-10-28	0.0600 CAD
2022-09-28	0.0600 CAD
2022-08-30	0.0600 CAD
2022-08-29	0.4200 CAD
2022-07-28	0.0600 CAD
2022-06-29	0.0600 CAD
2022-05-30	0.0600 CAD
2022-05-18	0.4200 CAD
2022-04-28	0.0600 CAD
2022-03-30	0.0600 CAD
2022-02-25	0.0600 CAD
2022-02-18	0.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.