Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.040 | 6.150 | 5.995 | 6.050 | 5.792 | 584,693 |
| 2025-02-12 | 5.930 | 6.045 | 5.930 | 5.990 | 5.735 | 500,928 |
| 2025-02-11 | 5.950 | 5.980 | 5.880 | 5.930 | 5.678 | 612,778 |
| 2025-02-10 | 5.960 | 5.975 | 5.840 | 5.950 | 5.697 | 991,759 |
| 2025-02-07 | 5.960 | 6.005 | 5.925 | 5.980 | 5.725 | 486,317 |
| 2025-02-06 | 6.000 | 6.070 | 5.925 | 5.980 | 5.725 | 619,099 |
| 2025-02-05 | 6.060 | 6.090 | 5.960 | 6.020 | 5.764 | 700,240 |
| 2025-02-04 | 6.000 | 6.170 | 5.980 | 6.060 | 5.802 | 689,028 |
| 2025-02-03 | 5.810 | 6.040 | 5.770 | 5.970 | 5.716 | 786,455 |
| 2025-01-31 | 6.130 | 6.180 | 6.010 | 6.020 | 5.764 | 936,994 |
| 2025-01-30 | 6.120 | 6.255 | 6.110 | 6.180 | 5.917 | 604,115 |
| 2025-01-29 | 6.280 | 6.335 | 6.115 | 6.120 | 5.859 | 1,020,874 |
| 2025-01-28 | 6.360 | 6.390 | 6.260 | 6.290 | 6.022 | 735,939 |
| 2025-01-27 | 6.350 | 6.410 | 6.300 | 6.380 | 6.108 | 1,005,460 |
| 2025-01-24 | 6.270 | 6.400 | 6.270 | 6.390 | 6.118 | 535,955 |
| 2025-01-23 | 6.300 | 6.380 | 6.270 | 6.330 | 6.060 | 438,610 |
| 2025-01-22 | 6.370 | 6.380 | 6.250 | 6.270 | 6.003 | 736,406 |
| 2025-01-21 | 6.520 | 6.550 | 6.300 | 6.360 | 6.089 | 898,560 |
| 2025-01-20 | 6.430 | 6.540 | 6.400 | 6.530 | 6.252 | 438,174 |
| 2025-01-17 | 6.350 | 6.430 | 6.340 | 6.430 | 6.156 | 1,001,466 |
| 2025-01-16 | 6.180 | 6.335 | 6.135 | 6.310 | 6.041 | 1,729,644 |
| 2025-01-15 | 6.190 | 6.250 | 6.095 | 6.180 | 5.917 | 913,330 |
| 2025-01-14 | 6.200 | 6.260 | 6.110 | 6.130 | 5.869 | 609,865 |
| 2025-01-13 | 6.250 | 6.260 | 6.130 | 6.200 | 5.936 | 899,540 |
| 2025-01-10 | 6.340 | 6.350 | 6.200 | 6.260 | 5.993 | 954,377 |
| 2025-01-09 | 6.300 | 6.400 | 6.300 | 6.340 | 6.070 | 330,587 |
| 2025-01-08 | 6.440 | 6.440 | 6.260 | 6.320 | 6.051 | 608,428 |
| 2025-01-07 | 6.600 | 6.600 | 6.410 | 6.470 | 6.195 | 603,007 |
| 2025-01-06 | 6.250 | 6.595 | 6.240 | 6.550 | 6.271 | 1,697,530 |
| 2025-01-03 | 6.280 | 6.345 | 6.230 | 6.240 | 5.974 | 832,522 |
| 2025-01-02 | 6.400 | 6.470 | 6.205 | 6.280 | 6.013 | 1,270,386 |
| 2024-12-31 | 6.210 | 6.400 | 6.200 | 6.390 | 6.118 | 823,201 |
| 2024-12-30 | 6.300 | 6.360 | 6.200 | 6.240 | 5.931 | 1,181,599 |
| 2024-12-27 | 6.350 | 6.400 | 6.235 | 6.270 | 5.960 | 1,360,973 |
| 2024-12-24 | 6.190 | 6.390 | 6.190 | 6.320 | 6.007 | 953,246 |
| 2024-12-23 | 6.350 | 6.350 | 6.180 | 6.200 | 5.893 | 1,129,189 |
| 2024-12-20 | 6.220 | 6.440 | 6.190 | 6.410 | 6.093 | 3,770,935 |
| 2024-12-19 | 6.100 | 6.325 | 6.070 | 6.230 | 5.922 | 1,242,920 |
| 2024-12-18 | 6.180 | 6.255 | 6.040 | 6.040 | 5.741 | 1,022,561 |
| 2024-12-17 | 6.180 | 6.240 | 6.100 | 6.210 | 5.903 | 930,805 |
| 2024-12-16 | 6.290 | 6.460 | 6.200 | 6.230 | 5.922 | 1,015,541 |
| 2024-12-13 | 6.450 | 6.490 | 6.240 | 6.330 | 6.017 | 1,309,368 |
| 2024-12-12 | 6.740 | 6.740 | 6.440 | 6.450 | 6.131 | 1,712,878 |
| 2024-12-11 | 6.720 | 6.835 | 6.665 | 6.740 | 6.406 | 1,228,558 |
| 2024-12-10 | 6.690 | 6.750 | 6.610 | 6.720 | 6.387 | 1,482,683 |
| 2024-12-09 | 6.640 | 6.830 | 6.610 | 6.680 | 6.349 | 1,424,331 |
| 2024-12-06 | 6.900 | 6.940 | 6.580 | 6.640 | 6.311 | 2,103,809 |
| 2024-12-05 | 7.000 | 7.090 | 6.825 | 6.880 | 6.540 | 1,558,263 |
| 2024-12-04 | 6.950 | 7.070 | 6.950 | 7.000 | 6.654 | 1,470,272 |
| 2024-12-03 | 6.780 | 7.020 | 6.770 | 6.940 | 6.597 | 1,456,134 |
| 2024-12-02 | 6.600 | 6.810 | 6.600 | 6.790 | 6.454 | 2,596,556 |
| 2024-11-29 | 6.410 | 6.720 | 6.410 | 6.620 | 6.292 | 1,144,118 |
| 2024-11-28 | 6.320 | 6.540 | 6.295 | 6.470 | 6.150 | 1,027,907 |
| 2024-11-27 | 6.230 | 6.430 | 6.230 | 6.340 | 6.026 | 1,478,856 |
| 2024-11-26 | 6.250 | 6.320 | 6.250 | 6.290 | 5.979 | 1,300,488 |
| 2024-11-25 | 6.110 | 6.320 | 6.110 | 6.280 | 5.522 | 2,023,733 |
| 2024-11-22 | 6.150 | 6.280 | 6.065 | 6.130 | 5.391 | 1,400,270 |
| 2024-11-21 | 6.080 | 6.240 | 6.070 | 6.150 | 5.408 | 1,319,544 |
| 2024-11-20 | 6.300 | 6.350 | 6.090 | 6.100 | 5.364 | 1,566,587 |
| 2024-11-19 | 6.390 | 6.550 | 6.335 | 6.370 | 5.602 | 1,274,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.