Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 6.280 | 6.485 | 6.265 | 6.420 | 5.646 | 1,179,511 |
| 2024-11-15 | 6.300 | 6.400 | 6.275 | 6.300 | 5.540 | 1,556,338 |
| 2024-11-14 | 6.260 | 6.480 | 6.230 | 6.250 | 5.496 | 2,433,259 |
| 2024-11-13 | 6.220 | 6.405 | 6.210 | 6.270 | 5.514 | 1,236,819 |
| 2024-11-12 | 6.370 | 6.565 | 6.215 | 6.250 | 5.496 | 1,952,691 |
| 2024-11-11 | 6.280 | 6.550 | 6.130 | 6.480 | 5.698 | 1,929,321 |
| 2024-11-08 | 5.750 | 6.480 | 5.710 | 6.370 | 5.602 | 3,590,927 |
| 2024-11-07 | 5.150 | 5.880 | 5.150 | 5.600 | 4.925 | 8,149,216 |
| 2024-11-06 | 6.680 | 6.800 | 6.645 | 6.750 | 5.936 | 763,469 |
| 2024-11-05 | 6.610 | 6.660 | 6.540 | 6.640 | 5.839 | 614,355 |
| 2024-11-04 | 6.630 | 6.690 | 6.580 | 6.650 | 5.848 | 662,346 |
| 2024-11-01 | 6.580 | 6.600 | 6.480 | 6.590 | 5.795 | 839,988 |
| 2024-10-31 | 6.580 | 6.650 | 6.480 | 6.600 | 5.804 | 1,088,732 |
| 2024-10-30 | 6.360 | 6.750 | 6.360 | 6.600 | 5.804 | 1,599,547 |
| 2024-10-29 | 6.580 | 6.580 | 6.365 | 6.410 | 5.637 | 2,031,604 |
| 2024-10-28 | 6.720 | 6.730 | 6.580 | 6.590 | 5.795 | 1,584,939 |
| 2024-10-25 | 6.800 | 6.870 | 6.745 | 6.770 | 5.953 | 653,426 |
| 2024-10-24 | 6.930 | 6.970 | 6.790 | 6.810 | 5.989 | 1,261,765 |
| 2024-10-23 | 7.050 | 7.060 | 6.885 | 6.900 | 6.068 | 1,078,741 |
| 2024-10-22 | 7.200 | 7.210 | 7.010 | 7.050 | 6.200 | 1,434,362 |
| 2024-10-21 | 7.400 | 7.400 | 7.210 | 7.230 | 6.358 | 1,779,137 |
| 2024-10-18 | 7.360 | 7.420 | 7.310 | 7.410 | 6.516 | 796,058 |
| 2024-10-17 | 7.400 | 7.440 | 7.300 | 7.380 | 6.490 | 1,082,539 |
| 2024-10-16 | 7.350 | 7.470 | 7.350 | 7.430 | 6.534 | 923,930 |
| 2024-10-15 | 7.370 | 7.405 | 7.270 | 7.350 | 6.463 | 1,278,225 |
| 2024-10-11 | 7.270 | 7.420 | 7.270 | 7.370 | 6.481 | 1,230,007 |
| 2024-10-10 | 7.330 | 7.370 | 7.240 | 7.270 | 6.393 | 979,559 |
| 2024-10-09 | 7.220 | 7.370 | 7.200 | 7.370 | 6.481 | 857,621 |
| 2024-10-08 | 7.440 | 7.440 | 7.210 | 7.250 | 6.375 | 1,617,167 |
| 2024-10-07 | 7.490 | 7.500 | 7.405 | 7.450 | 6.551 | 992,891 |
| 2024-10-04 | 7.530 | 7.540 | 7.470 | 7.490 | 6.587 | 778,385 |
| 2024-10-03 | 7.430 | 7.540 | 7.350 | 7.520 | 6.613 | 762,838 |
| 2024-10-02 | 7.560 | 7.570 | 7.400 | 7.440 | 6.543 | 560,145 |
| 2024-10-01 | 7.410 | 7.570 | 7.400 | 7.560 | 6.648 | 691,843 |
| 2024-09-30 | 7.560 | 7.570 | 7.390 | 7.440 | 6.543 | 1,082,284 |
| 2024-09-27 | 7.670 | 7.690 | 7.570 | 7.590 | 6.674 | 1,315,913 |
| 2024-09-26 | 7.750 | 7.880 | 7.730 | 7.820 | 6.718 | 1,162,692 |
| 2024-09-25 | 7.830 | 7.870 | 7.705 | 7.720 | 6.633 | 1,089,186 |
| 2024-09-24 | 7.840 | 7.890 | 7.810 | 7.830 | 6.727 | 1,000,595 |
| 2024-09-23 | 7.750 | 7.840 | 7.750 | 7.810 | 6.710 | 1,073,666 |
| 2024-09-20 | 7.810 | 7.860 | 7.700 | 7.760 | 6.667 | 1,466,302 |
| 2024-09-19 | 7.880 | 7.920 | 7.810 | 7.840 | 6.736 | 587,702 |
| 2024-09-18 | 7.920 | 7.930 | 7.815 | 7.830 | 6.727 | 975,561 |
| 2024-09-17 | 7.940 | 8.000 | 7.850 | 7.930 | 6.813 | 872,121 |
| 2024-09-16 | 7.870 | 7.970 | 7.800 | 7.940 | 6.822 | 988,445 |
| 2024-09-13 | 7.790 | 7.840 | 7.780 | 7.830 | 6.727 | 463,290 |
| 2024-09-12 | 7.720 | 7.790 | 7.630 | 7.770 | 6.675 | 657,810 |
| 2024-09-11 | 7.550 | 7.670 | 7.525 | 7.630 | 6.555 | 834,974 |
| 2024-09-10 | 7.640 | 7.640 | 7.470 | 7.570 | 6.504 | 1,037,795 |
| 2024-09-09 | 7.630 | 7.680 | 7.600 | 7.640 | 6.564 | 675,583 |
| 2024-09-06 | 7.640 | 7.650 | 7.530 | 7.580 | 6.512 | 831,129 |
| 2024-09-05 | 7.800 | 7.850 | 7.520 | 7.630 | 6.555 | 1,096,119 |
| 2024-09-04 | 7.660 | 7.810 | 7.620 | 7.770 | 6.675 | 991,369 |
| 2024-09-03 | 7.700 | 7.700 | 7.590 | 7.650 | 6.572 | 905,283 |
| 2024-08-30 | 7.610 | 7.740 | 7.580 | 7.730 | 6.641 | 605,841 |
| 2024-08-29 | 7.590 | 7.640 | 7.525 | 7.630 | 6.555 | 557,091 |
| 2024-08-28 | 7.600 | 7.605 | 7.540 | 7.570 | 6.504 | 552,329 |
| 2024-08-27 | 7.710 | 7.710 | 7.590 | 7.620 | 6.547 | 737,718 |
| 2024-08-26 | 7.720 | 7.790 | 7.680 | 7.710 | 6.263 | 524,899 |
| 2024-08-23 | 7.560 | 7.755 | 7.560 | 7.740 | 6.287 | 807,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.