S&P Global CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.320	20.330	20.170	20.170	20.170	1,300
2026-10-15	19.740	19.740	19.740	19.740	19.740	1,300
2026-10-14	19.130	19.190	19.120	19.190	19.190	1,200
2026-10-13	19.410	19.410	19.390	19.390	19.390	1,400
2026-10-09	19.090	19.170	19.090	19.170	19.170	800
2026-10-08	18.640	18.940	18.590	18.940	18.940	2,300
2026-10-07	18.410	18.580	18.410	18.580	18.580	4,500
2026-10-06	18.670	18.720	18.600	18.640	18.640	3,600
2026-10-05	18.270	18.290	18.240	18.290	18.290	1,400
2026-10-02	18.240	18.240	18.000	18.000	18.000	200
2026-09-30	18.790	18.790	18.660	18.660	18.660	3,300
2026-09-29	18.490	18.490	18.350	18.430	18.430	500
2026-09-28	18.790	18.810	18.790	18.810	18.810	200
2026-09-25	18.990	19.060	18.940	18.970	18.970	5,100
2026-09-24	18.950	19.070	18.920	18.980	18.980	1,000
2026-09-23	19.190	19.190	19.150	19.150	19.150	1,000
2026-09-22	19.030	19.030	18.960	18.970	18.970	3,900
2026-09-21	19.080	19.130	19.080	19.110	19.110	1,900
2026-09-18	19.070	19.070	19.070	19.070	19.070	600
2026-09-17	19.090	19.160	19.060	19.060	19.060	2,800
2026-09-16	19.120	19.120	19.120	19.120	19.120	100
2026-09-14	19.710	19.710	19.710	19.710	19.710	100
2026-09-11	19.360	19.390	19.250	19.250	19.250	900
2026-09-10	19.650	19.650	19.340	19.340	19.340	1,000
2026-09-09	19.910	19.910	19.910	19.910	19.910	100
2026-09-08	20.740	20.740	20.740	20.740	20.740	100
2026-09-04	20.790	20.790	20.790	20.790	20.790	1,000
2026-09-03	20.980	21.210	20.980	21.150	21.150	800
2026-09-02	20.720	20.720	20.400	20.400	20.400	1,300
2026-09-01	20.360	21.160	20.220	20.720	20.720	7,200
2026-08-28	20.760	20.760	20.740	20.750	20.750	1,500
2026-08-27	21.230	21.230	21.230	21.230	21.230	1,200
2026-08-26	21.230	21.230	21.230	21.230	21.230	2,300
2026-08-25	21.230	21.230	21.230	21.230	21.184	300
2026-08-24	21.230	21.230	21.230	21.230	21.184	300
2026-08-21	21.230	21.230	21.230	21.230	21.184	0
2026-08-20	21.230	21.230	21.230	21.230	21.184	0
2026-08-19	21.230	21.230	21.230	21.230	21.184	0
2026-08-18	21.230	21.230	21.230	21.230	21.184	0
2026-08-17	21.230	21.230	21.230	21.230	21.184	0
2026-08-14	21.230	21.230	21.230	21.230	21.184	0
2026-08-13	21.230	21.230	21.230	21.230	21.184	0
2026-08-12	21.230	21.230	21.230	21.230	21.184	0
2026-08-11	21.230	21.230	21.230	21.230	21.184	0
2026-08-10	21.230	21.230	21.230	21.230	21.184	0
2026-08-07	21.230	21.230	21.230	21.230	21.184	0
2026-08-06	21.230	21.230	21.230	21.230	21.184	0
2026-08-05	21.230	21.230	21.230	21.230	21.184	0
2026-08-04	21.230	21.230	21.230	21.230	21.184	0
2026-07-31	21.230	21.230	21.230	21.230	21.184	0
2026-07-30	21.230	21.230	21.230	21.230	21.184	0
2026-07-29	21.230	21.230	21.230	21.230	21.184	0
2026-07-28	21.230	21.230	21.230	21.230	21.184	0
2026-07-27	21.230	21.230	21.230	21.230	21.184	0
2026-07-24	21.230	21.230	21.230	21.230	21.184	0
2026-07-23	21.230	21.230	21.230	21.230	21.184	0
2026-07-22	21.230	21.230	21.230	21.230	21.184	0
2026-07-21	21.230	21.230	21.230	21.230	21.184	0
2026-07-20	21.230	21.230	21.230	21.230	21.184	0
2026-07-17	21.740	21.790	21.200	21.230	21.184	3,393

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0453 USD
2026-07-02	0.9312 USD
2026-05-29	0.0461 USD
2026-02-25	0.0455 USD
2025-11-25	0.0449 USD
2025-08-26	0.0460 USD
2025-05-28	0.0461 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.