S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.320 | 20.330 | 20.170 | 20.170 | 20.170 | 1,300 |
| 2026-10-15 | 19.740 | 19.740 | 19.740 | 19.740 | 19.740 | 1,300 |
| 2026-10-14 | 19.130 | 19.190 | 19.120 | 19.190 | 19.190 | 1,200 |
| 2026-10-13 | 19.410 | 19.410 | 19.390 | 19.390 | 19.390 | 1,400 |
| 2026-10-09 | 19.090 | 19.170 | 19.090 | 19.170 | 19.170 | 800 |
| 2026-10-08 | 18.640 | 18.940 | 18.590 | 18.940 | 18.940 | 2,300 |
| 2026-10-07 | 18.410 | 18.580 | 18.410 | 18.580 | 18.580 | 4,500 |
| 2026-10-06 | 18.670 | 18.720 | 18.600 | 18.640 | 18.640 | 3,600 |
| 2026-10-05 | 18.270 | 18.290 | 18.240 | 18.290 | 18.290 | 1,400 |
| 2026-10-02 | 18.240 | 18.240 | 18.000 | 18.000 | 18.000 | 200 |
| 2026-09-30 | 18.790 | 18.790 | 18.660 | 18.660 | 18.660 | 3,300 |
| 2026-09-29 | 18.490 | 18.490 | 18.350 | 18.430 | 18.430 | 500 |
| 2026-09-28 | 18.790 | 18.810 | 18.790 | 18.810 | 18.810 | 200 |
| 2026-09-25 | 18.990 | 19.060 | 18.940 | 18.970 | 18.970 | 5,100 |
| 2026-09-24 | 18.950 | 19.070 | 18.920 | 18.980 | 18.980 | 1,000 |
| 2026-09-23 | 19.190 | 19.190 | 19.150 | 19.150 | 19.150 | 1,000 |
| 2026-09-22 | 19.030 | 19.030 | 18.960 | 18.970 | 18.970 | 3,900 |
| 2026-09-21 | 19.080 | 19.130 | 19.080 | 19.110 | 19.110 | 1,900 |
| 2026-09-18 | 19.070 | 19.070 | 19.070 | 19.070 | 19.070 | 600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.