S&P Global CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	21.160	21.300	21.160	21.300	21.254	500
2026-07-15	21.140	21.140	21.140	21.140	21.095	500
2026-07-14	20.180	20.180	20.180	20.180	20.137	5,000
2026-07-13	20.340	20.340	20.340	20.340	20.296	100
2026-07-10	20.750	20.750	20.260	20.340	20.296	2,633
2026-07-09	20.280	20.280	20.280	20.280	20.236	100
2026-07-08	20.900	20.900	20.900	20.900	20.855	100
2026-07-07	20.900	20.900	20.900	20.900	20.855	1,400
2026-07-06	20.900	20.900	20.900	20.900	20.855	3,900
2026-07-03	20.990	21.670	20.900	20.900	20.855	5,972
2026-07-02	19.530	20.730	19.530	20.730	20.685	4,882
2026-06-30	19.410	19.410	19.150	19.150	18.250	6,371
2026-06-29	19.280	19.330	19.190	19.330	18.422	5,739
2026-06-26	18.820	19.630	18.820	19.350	18.441	2,509
2026-06-25	18.890	19.510	18.760	18.760	17.879	1,022
2026-06-24	18.900	19.100	18.800	19.050	18.155	4,475
2026-06-23	19.520	19.520	18.950	18.970	18.079	11,397
2026-06-22	19.680	19.680	19.100	19.310	18.403	7,841
2026-06-19	19.260	19.720	19.250	19.720	18.794	1,076
2026-06-18	19.850	19.850	19.340	19.500	18.584	7,784
2026-06-17	20.400	20.480	19.850	19.850	18.918	1,475
2026-06-16	20.310	20.600	20.310	20.600	19.632	2,757
2026-06-15	19.960	20.310	19.920	20.110	19.165	1,208
2026-06-12	19.640	19.880	19.500	19.880	18.946	2,106
2026-06-11	20.150	20.150	19.510	19.590	18.670	8,740
2026-06-10	20.300	20.300	20.260	20.260	19.308	1,379
2026-06-09	19.830	20.150	19.700	20.090	19.146	5,727
2026-06-08	20.220	20.220	19.760	19.760	18.832	4,485
2026-06-05	20.110	20.230	20.000	20.150	19.204	3,776
2026-06-04	19.640	20.110	19.640	19.900	18.965	3,765
2026-06-03	19.630	19.630	19.350	19.560	18.641	2,983
2026-06-02	20.190	20.190	19.640	19.730	18.803	14,897
2026-06-01	20.070	20.380	20.070	20.370	19.413	6,778
2026-05-29	19.800	20.290	19.800	20.060	19.118	4,426
2026-05-28	19.910	19.910	19.810	19.820	18.845	969
2026-05-27	19.650	19.800	19.650	19.700	18.731	2,109
2026-05-26	19.850	19.850	19.450	19.550	18.588	8,313
2026-05-25	19.910	20.500	19.910	20.500	19.492	11,628
2026-05-22	19.800	19.950	19.800	19.850	18.874	3,278
2026-05-21	19.420	19.790	19.380	19.700	18.731	24,217
2026-05-20	19.430	19.790	19.210	19.790	18.817	3,967
2026-05-19	19.830	19.830	19.420	19.430	18.474	6,010
2026-05-15	19.130	19.340	19.110	19.110	18.170	5,425
2026-05-14	19.340	19.480	19.170	19.180	18.237	4,446
2026-05-13	20.100	20.100	19.110	19.350	18.398	12,847
2026-05-12	20.030	20.360	20.030	20.160	19.168	1,601
2026-05-11	19.900	20.030	19.850	19.990	19.007	2,922
2026-05-08	20.450	20.450	19.830	19.890	18.912	14,010
2026-05-07	20.520	20.520	20.350	20.350	19.349	1,244
2026-05-06	20.060	20.250	20.000	20.120	19.130	5,455
2026-05-05	20.190	20.310	19.880	20.210	19.216	5,892
2026-05-04	20.370	20.370	20.200	20.200	19.206	2,582
2026-05-01	20.460	20.460	20.240	20.240	19.244	1,011
2026-04-30	20.670	20.670	20.330	20.520	19.511	2,327
2026-04-29	20.260	20.640	20.260	20.640	19.625	993
2026-04-28	21.200	21.340	20.630	20.630	19.615	4,804
2026-04-27	20.670	20.670	20.650	20.650	19.634	1,023
2026-04-24	20.740	20.740	20.710	20.710	19.691	388
2026-04-23	21.220	21.220	20.650	20.860	19.834	1,767
2026-04-22	21.660	21.660	21.270	21.270	20.224	788

← NewerPage 2 of 6 · 360 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0453 USD
2026-07-02	0.9312 USD
2026-05-29	0.0461 USD
2026-02-25	0.0455 USD
2025-11-25	0.0449 USD
2025-08-26	0.0460 USD
2025-05-28	0.0461 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.