S&P Global CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	21.180	21.500	21.090	21.110	20.072	6,560
2026-04-20	21.000	21.050	20.990	21.050	20.015	6,616
2026-04-17	20.870	21.110	20.870	21.060	20.024	3,274
2026-04-16	20.770	20.900	20.750	20.760	19.739	588
2026-04-15	20.570	20.640	20.450	20.480	19.473	3,213
2026-04-14	20.570	20.600	20.270	20.270	19.273	2,667
2026-04-13	20.040	20.400	20.040	20.360	19.359	6,207
2026-04-10	19.700	19.770	19.500	19.770	18.798	10,866
2026-04-09	20.250	20.250	19.840	20.170	19.178	5,544
2026-04-08	20.410	20.410	20.410	20.410	19.406	0
2026-04-07	20.680	20.720	20.380	20.410	19.406	2,123
2026-04-06	20.660	20.690	20.620	20.690	19.672	1,102
2026-04-02	20.000	20.540	20.000	20.540	19.530	579
2026-04-01	20.290	20.290	20.290	20.290	19.292	0
2026-03-31	19.890	20.310	19.860	20.290	19.292	52,903
2026-03-30	19.640	19.870	19.640	19.870	18.893	1,295
2026-03-27	19.530	19.530	19.270	19.270	18.322	51,909
2026-03-26	19.720	19.720	19.610	19.610	18.645	3,240
2026-03-25	19.710	19.770	19.390	19.400	18.446	5,833
2026-03-24	20.000	20.000	19.630	19.670	18.702	3,844
2026-03-23	20.410	20.540	20.410	20.500	19.492	2,502
2026-03-20	20.180	20.360	20.110	20.210	19.216	19,820
2026-03-19	20.220	20.340	20.000	20.300	19.301	2,590
2026-03-18	20.400	20.490	20.350	20.350	19.349	4,035
2026-03-17	20.500	20.710	20.500	20.710	19.691	8,284
2026-03-16	20.190	20.400	20.190	20.380	19.378	3,692
2026-03-13	20.050	20.090	20.050	20.050	19.064	533
2026-03-12	20.290	20.290	20.000	20.040	19.054	8,344
2026-03-11	20.880	20.910	20.000	20.470	19.463	6,227
2026-03-10	21.240	21.240	20.640	20.820	19.796	2,651
2026-03-09	21.470	21.470	20.710	21.250	20.205	4,937
2026-03-06	21.400	21.510	21.290	21.510	20.452	4,968
2026-03-05	21.060	21.500	21.060	21.500	20.442	14,150
2026-03-04	21.300	21.400	21.250	21.260	20.214	4,132
2026-03-03	21.120	21.260	20.930	21.190	20.148	6,404
2026-03-02	20.800	21.160	20.700	21.140	20.100	58,474
2026-02-27	20.890	21.080	20.890	21.050	20.015	4,035
2026-02-26	20.270	20.900	20.270	20.860	19.834	2,307
2026-02-25	20.050	20.350	20.000	20.290	19.292	5,091
2026-02-24	19.410	19.950	19.410	19.930	18.906	3,306
2026-02-23	19.960	19.960	19.300	19.300	18.309	12,630
2026-02-20	19.780	19.960	19.650	19.960	18.935	8,776
2026-02-19	20.060	20.060	19.820	19.900	18.878	3,410
2026-02-18	19.970	20.100	19.970	20.060	19.030	9,802
2026-02-17	19.970	19.970	19.620	19.620	18.612	4,171
2026-02-13	19.020	19.550	19.020	19.550	18.546	17,863
2026-02-12	18.830	19.010	18.360	19.010	18.034	7,317
2026-02-11	19.550	19.550	18.700	18.700	17.740	13,117
2026-02-10	21.000	21.000	19.150	19.150	18.166	33,633
2026-02-09	21.170	21.230	20.870	21.210	20.121	20,983
2026-02-06	22.080	22.080	20.880	20.880	19.808	13,847
2026-02-05	22.460	22.460	21.200	21.590	20.481	2,772
2026-02-04	22.500	22.500	21.510	22.330	21.183	5,435
2026-02-03	23.910	23.910	22.290	22.350	21.202	8,849
2026-02-02	25.160	25.740	25.150	25.240	23.944	10,943
2026-01-30	25.210	25.210	25.210	25.210	23.915	249
2026-01-29	25.190	25.210	25.130	25.210	23.915	1,676
2026-01-28	24.740	25.200	24.740	25.200	23.906	1,638
2026-01-27	25.220	25.220	25.220	25.220	23.925	202
2026-01-26	25.740	25.740	25.570	25.570	24.257	393

← NewerPage 3 of 6 · 360 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0453 USD
2026-07-02	0.9312 USD
2026-05-29	0.0461 USD
2026-02-25	0.0455 USD
2025-11-25	0.0449 USD
2025-08-26	0.0460 USD
2025-05-28	0.0461 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.