S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.660 | 21.660 | 21.270 | 21.270 | 20.224 | 788 |
| 2026-04-21 | 21.180 | 21.500 | 21.090 | 21.110 | 20.072 | 6,560 |
| 2026-04-20 | 21.000 | 21.050 | 20.990 | 21.050 | 20.015 | 6,616 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.