S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.730 | 23.900 | 23.690 | 23.740 | 22.478 | 5,858 |
| 2025-10-27 | 23.690 | 23.890 | 23.690 | 23.870 | 22.601 | 9,481 |
| 2025-10-24 | 23.370 | 23.610 | 23.370 | 23.510 | 22.260 | 22,329 |
| 2025-10-23 | 23.220 | 23.230 | 23.050 | 23.230 | 21.995 | 15,283 |
| 2025-10-22 | 23.460 | 23.460 | 23.050 | 23.080 | 21.853 | 6,914 |
| 2025-10-21 | 23.090 | 23.310 | 23.090 | 23.270 | 22.033 | 50,616 |
| 2025-10-20 | 22.940 | 22.980 | 22.780 | 22.980 | 21.758 | 3,098 |
| 2025-10-17 | 22.760 | 22.850 | 22.700 | 22.780 | 21.569 | 4,321 |
| 2025-10-16 | 23.000 | 23.000 | 22.600 | 22.720 | 21.512 | 3,600 |
| 2025-10-15 | 23.290 | 23.560 | 23.230 | 23.230 | 21.995 | 1,237 |
| 2025-10-14 | 23.000 | 23.470 | 23.000 | 23.420 | 22.175 | 3,987 |
| 2025-10-10 | 23.720 | 23.720 | 23.350 | 23.430 | 22.184 | 5,129 |
| 2025-10-09 | 23.300 | 23.570 | 23.300 | 23.450 | 22.203 | 8,985 |
| 2025-10-08 | 23.190 | 23.210 | 23.160 | 23.210 | 21.976 | 4,396 |
| 2025-10-07 | 23.210 | 23.240 | 23.070 | 23.150 | 21.919 | 13,313 |
| 2025-10-06 | 22.980 | 23.110 | 22.910 | 23.050 | 21.824 | 5,552 |
| 2025-10-03 | 23.100 | 23.170 | 22.930 | 23.100 | 21.872 | 12,432 |
| 2025-10-02 | 23.370 | 23.370 | 22.890 | 22.940 | 21.720 | 6,876 |
| 2025-10-01 | 23.320 | 23.340 | 23.160 | 23.240 | 22.004 | 3,777 |
| 2025-09-30 | 23.800 | 23.800 | 23.350 | 23.430 | 22.184 | 6,664 |
| 2025-09-29 | 23.600 | 23.760 | 23.600 | 23.640 | 22.383 | 3,561 |
| 2025-09-26 | 23.490 | 23.600 | 23.430 | 23.460 | 22.213 | 3,716 |
| 2025-09-25 | 23.750 | 23.750 | 23.280 | 23.350 | 22.108 | 2,558 |
| 2025-09-24 | 23.900 | 23.900 | 23.520 | 23.610 | 22.355 | 3,643 |
| 2025-09-23 | 24.500 | 24.500 | 23.800 | 23.890 | 22.620 | 5,998 |
| 2025-09-22 | 24.510 | 24.790 | 24.380 | 24.410 | 23.112 | 5,332 |
| 2025-09-19 | 24.720 | 24.720 | 24.330 | 24.510 | 23.207 | 5,168 |
| 2025-09-18 | 25.750 | 25.750 | 24.260 | 24.500 | 23.197 | 11,216 |
| 2025-09-17 | 26.270 | 26.320 | 26.260 | 26.260 | 24.864 | 988 |
| 2025-09-16 | 26.020 | 26.140 | 26.020 | 26.140 | 24.750 | 880 |
| 2025-09-15 | 26.330 | 26.330 | 26.250 | 26.250 | 24.854 | 679 |
| 2025-09-12 | 26.390 | 26.390 | 26.210 | 26.350 | 24.949 | 1,216 |
| 2025-09-11 | 26.380 | 26.580 | 26.380 | 26.580 | 25.167 | 2,187 |
| 2025-09-10 | 26.240 | 26.240 | 26.000 | 26.030 | 24.646 | 1,544 |
| 2025-09-09 | 26.340 | 26.340 | 26.340 | 26.340 | 24.939 | 0 |
| 2025-09-08 | 26.070 | 26.340 | 26.070 | 26.340 | 24.939 | 4,085 |
| 2025-09-05 | 25.970 | 25.970 | 25.970 | 25.970 | 24.589 | 0 |
| 2025-09-04 | 25.970 | 25.970 | 25.970 | 25.970 | 24.589 | 0 |
| 2025-09-03 | 25.940 | 25.970 | 25.940 | 25.970 | 24.589 | 1,161 |
| 2025-09-02 | 26.470 | 26.470 | 25.990 | 25.990 | 24.608 | 2,003 |
| 2025-08-29 | 26.420 | 26.550 | 26.410 | 26.550 | 25.138 | 397 |
| 2025-08-28 | 26.570 | 26.570 | 26.570 | 26.570 | 25.157 | 0 |
| 2025-08-27 | 26.570 | 26.570 | 26.570 | 26.570 | 25.157 | 0 |
| 2025-08-26 | 26.570 | 26.570 | 26.570 | 26.570 | 25.157 | 0 |
| 2025-08-25 | 26.600 | 26.640 | 26.570 | 26.570 | 25.114 | 976 |
| 2025-08-22 | 26.730 | 26.890 | 26.730 | 26.880 | 25.407 | 980 |
| 2025-08-21 | 26.560 | 26.720 | 26.560 | 26.660 | 25.199 | 870 |
| 2025-08-20 | 26.690 | 26.690 | 26.690 | 26.690 | 25.227 | 564 |
| 2025-08-19 | 26.790 | 26.830 | 26.730 | 26.730 | 25.265 | 1,712 |
| 2025-08-18 | 27.040 | 27.040 | 26.820 | 26.820 | 25.350 | 326 |
| 2025-08-15 | 27.040 | 27.040 | 26.940 | 26.950 | 25.473 | 3,131 |
| 2025-08-14 | 27.160 | 27.230 | 27.140 | 27.230 | 25.737 | 797 |
| 2025-08-13 | 27.300 | 27.300 | 27.180 | 27.180 | 25.690 | 413 |
| 2025-08-12 | 26.990 | 26.990 | 26.990 | 26.990 | 25.511 | 274 |
| 2025-08-11 | 26.860 | 26.860 | 26.860 | 26.860 | 25.388 | 293 |
| 2025-08-08 | 27.020 | 27.020 | 26.880 | 26.920 | 25.444 | 596 |
| 2025-08-07 | 27.280 | 27.280 | 27.000 | 27.000 | 25.520 | 495 |
| 2025-08-06 | 26.960 | 27.180 | 26.960 | 27.180 | 25.690 | 842 |
| 2025-08-05 | 26.250 | 26.250 | 26.250 | 26.250 | 24.811 | 0 |
| 2025-08-01 | 26.250 | 26.250 | 26.250 | 26.250 | 24.811 | 246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.