S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26.250 | 26.250 | 26.250 | 26.250 | 24.811 | 246 |
| 2025-07-31 | 26.060 | 26.890 | 26.060 | 26.640 | 25.180 | 2,172 |
| 2025-07-30 | 25.640 | 25.640 | 25.640 | 25.640 | 24.235 | 0 |
| 2025-07-29 | 25.820 | 25.820 | 25.640 | 25.640 | 24.235 | 2,541 |
| 2025-07-28 | 25.670 | 25.670 | 25.670 | 25.670 | 24.263 | 317 |
| 2025-07-25 | 25.930 | 25.940 | 25.670 | 25.940 | 24.518 | 1,253 |
| 2025-07-24 | 25.430 | 25.790 | 25.430 | 25.730 | 24.320 | 1,748 |
| 2025-07-23 | 25.440 | 25.440 | 25.440 | 25.440 | 24.046 | 336 |
| 2025-07-22 | 25.000 | 25.090 | 25.000 | 25.090 | 23.715 | 246 |
| 2025-07-21 | 25.430 | 25.430 | 25.390 | 25.390 | 23.998 | 254 |
| 2025-07-18 | 25.520 | 25.520 | 25.360 | 25.360 | 23.970 | 378 |
| 2025-07-17 | 25.430 | 25.450 | 25.430 | 25.450 | 24.055 | 581 |
| 2025-07-16 | 25.270 | 25.360 | 25.080 | 25.360 | 23.970 | 1,846 |
| 2025-07-15 | 25.640 | 25.640 | 25.640 | 25.640 | 24.235 | 0 |
| 2025-07-14 | 25.640 | 25.640 | 25.640 | 25.640 | 24.235 | 304 |
| 2025-07-11 | 25.560 | 25.580 | 25.560 | 25.580 | 24.178 | 323 |
| 2025-07-10 | 25.740 | 25.740 | 25.740 | 25.740 | 24.329 | 112 |
| 2025-07-09 | 25.450 | 25.510 | 25.450 | 25.480 | 24.083 | 1,058 |
| 2025-07-08 | 25.460 | 25.480 | 25.460 | 25.480 | 24.083 | 722 |
| 2025-07-07 | 25.730 | 25.730 | 25.730 | 25.730 | 24.320 | 204 |
| 2025-07-04 | 25.930 | 25.930 | 25.800 | 25.800 | 24.386 | 421 |
| 2025-07-03 | 25.390 | 25.680 | 25.390 | 25.680 | 24.272 | 980 |
| 2025-07-02 | 25.740 | 25.740 | 25.350 | 25.350 | 23.961 | 3,806 |
| 2025-06-30 | 25.270 | 25.580 | 25.220 | 25.580 | 24.178 | 4,496 |
| 2025-06-27 | 25.160 | 25.190 | 25.130 | 25.130 | 23.753 | 4,387 |
| 2025-06-26 | 25.100 | 25.170 | 24.980 | 24.980 | 23.611 | 640 |
| 2025-06-25 | 25.270 | 25.270 | 25.100 | 25.170 | 23.790 | 1,881 |
| 2025-06-24 | 25.190 | 25.370 | 25.190 | 25.370 | 23.979 | 948 |
| 2025-06-23 | 24.550 | 24.960 | 24.550 | 24.960 | 23.592 | 1,973 |
| 2025-06-20 | 24.420 | 24.430 | 24.400 | 24.400 | 23.063 | 702 |
| 2025-06-19 | 24.540 | 24.540 | 24.540 | 24.540 | 23.195 | 152 |
| 2025-06-18 | 24.330 | 24.530 | 24.330 | 24.530 | 23.185 | 292 |
| 2025-06-17 | 24.310 | 24.330 | 24.310 | 24.330 | 22.996 | 574 |
| 2025-06-16 | 24.610 | 24.610 | 24.480 | 24.480 | 23.138 | 420 |
| 2025-06-13 | 24.280 | 24.400 | 24.280 | 24.300 | 22.968 | 2,021 |
| 2025-06-12 | 24.750 | 24.750 | 24.560 | 24.560 | 23.214 | 623 |
| 2025-06-11 | 24.890 | 24.890 | 24.890 | 24.890 | 23.526 | 115 |
| 2025-06-10 | 25.030 | 25.030 | 24.930 | 24.950 | 23.582 | 1,214 |
| 2025-06-09 | 24.990 | 25.070 | 24.980 | 25.010 | 23.639 | 5,392 |
| 2025-06-06 | 25.260 | 25.260 | 25.230 | 25.230 | 23.847 | 612 |
| 2025-06-05 | 25.010 | 25.010 | 25.010 | 25.010 | 23.639 | 0 |
| 2025-06-04 | 25.050 | 25.050 | 24.860 | 25.010 | 23.639 | 3,485 |
| 2025-06-03 | 24.810 | 24.810 | 24.810 | 24.810 | 23.450 | 627 |
| 2025-06-02 | 24.510 | 24.890 | 24.470 | 24.890 | 23.526 | 619 |
| 2025-05-30 | 24.950 | 24.950 | 24.950 | 24.950 | 23.582 | 393 |
| 2025-05-29 | 24.940 | 24.940 | 24.940 | 24.940 | 23.573 | 367 |
| 2025-05-28 | 24.820 | 24.820 | 24.820 | 24.820 | 23.460 | 810 |
| 2025-05-27 | 24.970 | 25.140 | 24.940 | 25.140 | 23.718 | 753 |
| 2025-05-26 | 24.710 | 24.710 | 24.710 | 24.710 | 23.313 | 0 |
| 2025-05-23 | 24.780 | 24.890 | 24.700 | 24.710 | 23.313 | 3,271 |
| 2025-05-22 | 24.760 | 24.890 | 24.750 | 24.890 | 23.483 | 1,254 |
| 2025-05-21 | 25.150 | 25.150 | 25.000 | 25.000 | 23.586 | 396 |
| 2025-05-20 | 25.370 | 25.370 | 25.270 | 25.270 | 23.841 | 963 |
| 2025-05-16 | 25.370 | 25.390 | 25.360 | 25.360 | 23.926 | 537 |
| 2025-05-15 | 25.190 | 25.190 | 25.170 | 25.180 | 23.756 | 1,174 |
| 2025-05-14 | 25.210 | 25.210 | 25.210 | 25.210 | 23.785 | 0 |
| 2025-05-13 | 25.390 | 25.390 | 25.190 | 25.210 | 23.785 | 2,649 |
| 2025-05-12 | 25.240 | 25.240 | 24.970 | 25.090 | 23.671 | 1,540 |
| 2025-05-09 | 24.660 | 24.660 | 24.660 | 24.660 | 23.266 | 403 |
| 2025-05-08 | 24.720 | 25.010 | 24.720 | 24.970 | 23.558 | 1,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.