Sparq Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.355	0.355	0.355	0.355	0.355	500
2022-09-26	0.410	0.410	0.410	0.410	0.410	0
2022-09-23	0.410	0.410	0.410	0.410	0.410	0
2022-09-22	0.410	0.410	0.410	0.410	0.410	5,017
2022-09-21	0.410	0.410	0.410	0.410	0.410	0
2022-09-20	0.410	0.410	0.410	0.410	0.410	0
2022-09-19	0.410	0.410	0.410	0.410	0.410	0
2022-09-16	0.410	0.410	0.410	0.410	0.410	4,500
2022-09-15	0.400	0.400	0.400	0.400	0.400	0
2022-09-14	0.400	0.400	0.400	0.400	0.400	0
2022-09-13	0.400	0.400	0.400	0.400	0.400	0
2022-09-12	0.400	0.400	0.400	0.400	0.400	0
2022-09-09	0.400	0.400	0.400	0.400	0.400	0
2022-09-08	0.400	0.400	0.400	0.400	0.400	3,500
2022-09-07	0.400	0.400	0.400	0.400	0.400	0
2022-09-06	0.400	0.400	0.400	0.400	0.400	1,000
2022-09-02	0.465	0.465	0.465	0.465	0.465	0
2022-09-01	0.465	0.465	0.465	0.465	0.465	0
2022-08-31	0.465	0.465	0.465	0.465	0.465	0
2022-08-30	0.465	0.465	0.465	0.465	0.465	0
2022-08-29	0.465	0.465	0.465	0.465	0.465	0
2022-08-26	0.465	0.465	0.465	0.465	0.465	0
2022-08-25	0.465	0.465	0.465	0.465	0.465	0
2022-08-24	0.450	0.465	0.450	0.465	0.465	13,000
2022-08-23	0.465	0.465	0.465	0.465	0.465	2,001
2022-08-22	0.465	0.465	0.465	0.465	0.465	0
2022-08-19	0.465	0.465	0.465	0.465	0.465	0
2022-08-18	0.465	0.465	0.465	0.465	0.465	0
2022-08-17	0.465	0.465	0.465	0.465	0.465	1,000
2022-08-16	0.450	0.450	0.450	0.450	0.450	0
2022-08-15	0.450	0.450	0.450	0.450	0.450	4,500
2022-08-12	0.465	0.465	0.465	0.465	0.465	0
2022-08-11	0.465	0.465	0.465	0.465	0.465	2,500
2022-08-10	0.450	0.450	0.450	0.450	0.450	0
2022-08-09	0.450	0.450	0.450	0.450	0.450	0
2022-08-08	0.450	0.450	0.450	0.450	0.450	8,400
2022-08-05	0.450	0.450	0.450	0.450	0.450	1,500
2022-08-04	0.450	0.450	0.450	0.450	0.450	0
2022-08-03	0.450	0.450	0.450	0.450	0.450	0
2022-08-02	0.450	0.450	0.450	0.450	0.450	0
2022-07-29	0.450	0.450	0.450	0.450	0.450	0
2022-07-28	0.450	0.450	0.450	0.450	0.450	14,500
2022-07-27	0.465	0.465	0.465	0.465	0.465	0
2022-07-26	0.465	0.465	0.465	0.465	0.465	0
2022-07-25	0.465	0.465	0.465	0.465	0.465	0
2022-07-22	0.465	0.465	0.465	0.465	0.465	0
2022-07-21	0.465	0.465	0.465	0.465	0.465	0
2022-07-20	0.465	0.465	0.465	0.465	0.465	0
2022-07-19	0.450	0.465	0.450	0.465	0.465	8,500
2022-07-18	0.450	0.450	0.450	0.450	0.450	0
2022-07-15	0.450	0.450	0.450	0.450	0.450	0
2022-07-14	0.450	0.450	0.450	0.450	0.450	4,500
2022-07-13	0.465	0.465	0.465	0.465	0.465	0
2022-07-12	0.465	0.465	0.465	0.465	0.465	0
2022-07-11	0.465	0.465	0.465	0.465	0.465	0
2022-07-08	0.465	0.465	0.465	0.465	0.465	0
2022-07-07	0.465	0.465	0.465	0.465	0.465	0
2022-07-06	0.465	0.465	0.465	0.465	0.465	0
2022-07-05	0.465	0.465	0.465	0.465	0.465	0
2022-07-04	0.465	0.465	0.465	0.465	0.465	0

← NewerPage 18 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.