Sparq Systems Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.920	0.920	0.920	0.920	0.920	4,551
2026-10-16	0.920	0.920	0.920	0.920	0.920	1,000
2026-10-15	0.920	0.920	0.920	0.920	0.920	0
2026-10-14	0.920	0.950	0.920	0.920	0.920	3,767
2026-10-13	0.950	0.950	0.950	0.950	0.950	983
2026-10-09	0.900	0.900	0.900	0.900	0.900	0
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.910	0.910	0.900	0.900	0.900	245,000
2026-10-06	0.910	0.910	0.900	0.910	0.910	9,200
2026-10-05	0.920	0.920	0.920	0.920	0.920	500
2026-10-02	0.910	0.910	0.910	0.910	0.910	500
2026-10-01	0.910	0.910	0.910	0.910	0.910	6,325
2026-09-30	0.920	0.920	0.920	0.920	0.920	11,933
2026-09-29	0.920	0.920	0.920	0.920	0.920	0
2026-09-28	0.910	0.920	0.910	0.920	0.920	5,002
2026-09-25	0.910	0.910	0.910	0.910	0.910	0
2026-09-24	0.900	0.910	0.900	0.910	0.910	8,000
2026-09-23	0.970	0.970	0.950	0.950	0.950	10,510
2026-09-22	0.910	0.910	0.910	0.910	0.910	3,049
2026-09-21	0.960	0.960	0.920	0.920	0.920	17,961

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.