Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.370	41.370	39.440	39.570	39.570	86,523
2026-10-15	40.850	42.000	39.750	41.950	41.950	134,838
2026-10-14	44.830	44.970	42.550	42.650	42.650	96,510
2026-10-13	45.220	46.090	44.563	46.071	46.071	53,352
2026-10-12	48.650	48.650	46.390	46.570	46.570	64,930
2026-10-09	49.850	50.000	48.680	49.275	49.275	46,079
2026-10-08	50.290	50.500	48.180	48.666	48.666	77,477
2026-10-07	51.100	51.540	50.300	51.280	51.280	29,522
2026-10-06	51.980	52.690	51.949	52.460	52.460	60,854
2026-10-05	51.350	51.490	50.370	51.260	51.260	57,441
2026-10-02	50.370	51.590	50.230	51.080	51.080	66,466
2026-10-01	48.400	50.150	48.170	49.712	49.712	44,292
2026-09-30	48.780	48.780	47.730	48.204	48.204	22,642
2026-09-29	48.220	48.905	47.960	48.448	48.448	24,702
2026-09-28	48.090	48.090	46.572	47.370	47.370	30,589
2026-09-25	49.020	49.330	48.366	48.850	48.850	27,693
2026-09-24	47.790	48.710	47.790	48.360	48.360	12,439
2026-09-23	49.500	49.510	48.450	48.790	48.790	28,705
2026-09-22	48.220	49.640	48.220	49.602	49.602	50,640
2026-09-21	47.260	48.870	47.090	48.740	48.740	53,855
2026-09-18	45.460	46.125	44.820	46.080	46.080	22,354
2026-09-17	44.820	45.045	44.450	44.815	44.815	36,472
2026-09-16	42.710	43.840	42.485	43.215	43.215	35,558
2026-09-15	42.290	42.605	41.870	41.910	41.910	23,609
2026-09-14	42.630	43.265	42.050	42.070	42.070	51,025
2026-09-11	45.430	45.830	45.000	45.493	45.493	28,606
2026-09-10	44.920	45.750	44.680	44.710	44.710	30,163
2026-09-09	46.010	47.000	46.010	46.236	46.236	27,621
2026-09-08	45.060	46.550	44.851	45.990	45.990	36,303
2026-09-04	43.370	44.670	43.370	44.470	44.470	56,355
2026-09-03	42.290	42.690	41.386	42.690	42.690	32,483
2026-09-02	42.450	42.580	41.900	42.350	42.350	58,975
2026-09-01	43.650	43.650	42.630	42.850	42.850	52,041
2026-08-31	44.260	44.640	44.160	44.590	44.590	39,090
2026-08-28	46.000	46.000	44.320	44.347	44.347	96,627
2026-08-27	46.650	46.940	45.940	46.579	46.579	45,742
2026-08-26	44.820	45.520	44.710	45.502	45.502	31,815
2026-08-25	45.090	45.270	44.390	44.927	44.927	35,959
2026-08-24	44.110	44.400	42.950	43.960	43.960	67,804
2026-08-21	46.340	46.450	44.900	45.612	45.612	52,980
2026-08-20	45.510	45.900	44.890	45.780	45.780	42,606
2026-08-19	48.150	48.176	45.020	45.680	45.680	76,783
2026-08-18	48.610	49.225	46.973	47.490	47.490	119,231
2026-08-17	50.920	51.765	50.560	51.195	51.195	49,750
2026-08-14	49.730	50.345	49.170	49.877	49.877	58,314
2026-08-13	49.080	50.820	49.080	49.560	49.560	64,740
2026-08-12	49.800	50.410	48.763	49.770	49.770	92,754
2026-08-11	47.440	47.530	46.740	47.340	47.340	40,728
2026-08-10	49.400	49.400	46.820	46.820	46.820	60,341
2026-08-07	49.030	49.800	47.780	48.820	48.820	109,216
2026-08-06	45.500	48.547	45.010	46.920	46.920	89,554
2026-08-05	47.840	49.090	46.840	46.880	46.880	97,169
2026-08-04	47.340	49.020	47.014	48.590	48.590	143,012
2026-08-03	41.590	44.890	40.920	44.510	44.510	168,926
2026-07-31	44.600	45.130	42.240	42.580	42.580	295,161
2026-07-30	41.020	42.250	40.685	42.110	42.110	231,579
2026-07-29	40.140	40.700	37.600	37.690	37.690	284,781
2026-07-28	41.280	41.280	38.830	40.290	40.290	234,233
2026-07-27	43.970	43.970	41.200	42.740	42.740	111,434
2026-07-24	45.950	46.100	43.420	43.573	43.573	106,044

Page 1 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.